Premium
Siem Industries Inc (CE) (SEMUF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2 | -7.40740740741 | 27 | 27 | 22.96 | 1143 | 24.66659896 | CS |
| 26 | -10.55 | -29.676511955 | 35.55 | 36.66 | 22.5 | 684 | 27.83797742 | CS |
| 52 | -3.1 | -11.0320284698 | 28.1 | 36.66 | 22.5 | 605 | 28.40652635 | CS |
| 156 | 9 | 56.25 | 16 | 36.66 | 15 | 803 | 26.89776746 | CS |
| 260 | -13.5 | -35.0649350649 | 38.5 | 38.5 | 1.5 | 760 | 24.49690626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738967160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738880760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738794360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738707960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738621560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738362360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738275960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738189560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738103160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738016760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737757560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737671160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737584760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737498360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737152760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737066360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736979960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736893560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736807160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736547960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736375160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736288760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736202360 | 25 | 2.04 | 8.89 | 22.96 | 25 | 22.96 | 2200 |
| 1735943100 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1735856700 | 22.96 | -1.04 | -4.33 | 22.96 | 22.96 | 22.96 | 200 |
| 1735683600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735597200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735338000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735251600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735078800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734992400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734733200 | 24 | -1 | -4.00 | 24 | 24 | 24 | 200 |
| 1734646800 | 25 | 1 | 4.17 | 24 | 25 | 24 | 3200 |
| 1734560760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734474360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 200 |
| 1734388140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 200 |
| 1734128940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 200 |
| 1734042480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 200 |
| 1733955600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733869200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733782800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733523600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 400 |
| 1733437380 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733350980 | 24 | 0 | 0.00 | 24 | 24 | 24 | 200 |
| 1733264700 | 24 | 0.75 | 3.23 | 24 | 24 | 24 | 200 |
| 1733178360 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732919160 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732746360 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732659960 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732573560 | 23.25 | -2.75 | -10.58 | 24.5 | 24.5 | 23.25 | 5101 |
| 1732314000 | 26 | -1 | -3.70 | 25.5 | 26 | 25.5 | 1200 |
| 1732227900 | 27 | 2.5 | 10.20 | 27 | 27 | 27 | 2300 |
| 1732141680 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732055280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731968880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731709680 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731623280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731536880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731450480 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 400 |
| 1731335400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
