Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00885 | -17.3020527859 | 0.05115 | 0.05115 | 0.0423 | 22850 | 0.0423 | CS |
| 4 | -0.0354 | -45.5598455598 | 0.0777 | 0.1316 | 0.016 | 28079 | 0.03962266 | CS |
| 12 | -0.0377 | -47.125 | 0.08 | 0.1316 | 0.016 | 21696 | 0.05334381 | CS |
| 26 | -0.0377 | -47.125 | 0.08 | 0.1316 | 0.016 | 14125 | 0.06004712 | CS |
| 52 | -0.0127 | -23.0909090909 | 0.055 | 0.1316 | 0.016 | 37184 | 0.06123701 | CS |
| 156 | -0.1577 | -78.85 | 0.2 | 0.3169 | 0.016 | 30688 | 0.09501461 | CS |
| 260 | -0.01445 | -25.4625550661 | 0.05675 | 0.58 | 0.016 | 40975 | 0.15038326 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 4444 |
| 1732141740 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 10000 |
| 1732054800 | 0.0423 | -0.0177 | -29.50 | 0.05115 | 0.05115 | 0.0423 | 35700 |
| 1731968880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731450480 | 0.06 | -0.01015 | -14.47 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731363600 | 0.07015 | 0 | 0.00 | 0.07015 | 0.07015 | 0.07015 | 0 |
| 1731104400 | 0.07015 | 0.0093 | 15.28 | 0.07015 | 0.07015 | 0.07015 | 4001 |
| 1731018540 | 0.06085 | 0.00485 | 8.66 | 0.06085 | 0.06085 | 0.06085 | 1000 |
| 1730931600 | 0.056 | 0.0039 | 7.49 | 0.056 | 0.056 | 0.056 | 4950 |
| 1730845680 | 0.0521 | -0.0179 | -25.57 | 0.075 | 0.075 | 0.0521 | 1600 |
| 1730759160 | 0.07 | 0.054 | 337.50 | 0.05 | 0.089925 | 0.05 | 47325 |
| 1730496420 | 0.016 | -0.0789 | -83.14 | 0.0741 | 0.0741 | 0.016 | 187409 |
| 1730409780 | 0.0949 | 0.0387 | 68.86 | 0.09635 | 0.09635 | 0.0948 | 6370 |
| 1730323500 | 0.0562 | -0.0438 | -43.80 | 0.0804499 | 0.0804499 | 0.0562 | 20000 |
| 1730237100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730150700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729891500 | 0.1 | 0.0232001 | 30.21 | 0.1316 | 0.1316 | 0.1 | 16030 |
| 1729805160 | 0.0767999 | -0.0009 | -1.16 | 0.0777 | 0.0777 | 0.0767999 | 20643 |
| 1729718400 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1729632000 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1729545600 | 0.0777 | 0.0243 | 45.51 | 0.06645 | 0.0777 | 0.06645 | 25759 |
| 1729286760 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1729200360 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1729113960 | 0.0534 | -0.0344 | -39.18 | 0.0777999 | 0.0777999 | 0.0534 | 83000 |
| 1729027680 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 100 |
| 1728941220 | 0.0878 | 0.0334 | 61.40 | 0.0878 | 0.0878 | 0.0878 | 11020 |
| 1728681960 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1728595560 | 0.0544 | 0.0001 | 0.18 | 0.0544 | 0.0544 | 0.0544 | 10000 |
| 1728508800 | 0.0543 | -0.0347 | -38.99 | 0.0543 | 0.0543 | 0.0543 | 1000 |
| 1728422580 | 0.089 | 0 | 0.00 | 0.099 | 0.099 | 0.089 | 8000 |
| 1728336000 | 0.089 | 0.034 | 61.82 | 0.089 | 0.089 | 0.089 | 8000 |
| 1728077160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727990760 | 0.055 | -0.044 | -44.44 | 0.099 | 0.099 | 0.055 | 14400 |
| 1727904000 | 0.099 | 0.019 | 23.75 | 0.08 | 0.099 | 0.08 | 31890 |
| 1727817780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727731380 | 0.08 | 0.0278 | 53.26 | 0.07027 | 0.08 | 0.07027 | 4500 |
| 1727472600 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1727386200 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 500 |
| 1727299740 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1727213340 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1727126940 | 0.0522 | 0.0012001 | 2.35 | 0.0521 | 0.0522 | 0.0521 | 15000 |
| 1726867260 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726780860 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726694460 | 0.0509999 | -0.0389 | -43.27 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1726608540 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726522140 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726262940 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1726176540 | 0.0898999 | -0.0001 | -0.11 | 0.089 | 0.0898999 | 0.089 | 10600 |
| 1726090080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726003680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725917280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725658080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725571680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725485280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725398880 | 0.09 | 0.035 | 63.64 | 0.08 | 0.11 | 0.0529 | 39398 |
| 1725053280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724966880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724880480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724794080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1724707740 | 0.055 | 0.0039 | 7.63 | 0.055 | 0.055 | 0.055 | 100 |
| 1724448540 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1724362140 | 0.0511 | -0.0339 | -39.88 | 0.0511 | 0.0511 | 0.0511 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
