Premium
Seplat Energy PLC (PK) (SEPLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.11 | 2.11 | 2.11 | 5000 | 2.11 | CS |
| 4 | -0.89 | -29.6666666667 | 3 | 3 | 2.11 | 2575 | 2.13592233 | CS |
| 12 | -0.465 | -18.0582524272 | 2.575 | 3 | 2.11 | 3750 | 2.51543 | CS |
| 26 | -0.315 | -12.9896907216 | 2.425 | 3 | 2.11 | 3138 | 2.46240837 | CS |
| 52 | 0.27 | 14.6739130435 | 1.84 | 3 | 1.84 | 3756 | 2.2145451 | CS |
| 156 | 0.27 | 14.6739130435 | 1.84 | 3 | 1.84 | 3756 | 2.2145451 | CS |
| 260 | 0.27 | 14.6739130435 | 1.84 | 3 | 1.84 | 3756 | 2.2145451 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741213560 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1741127160 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1741040760 | 2.11 | -0.89 | -29.67 | 2.11 | 2.11 | 2.11 | 5000 |
| 1740781740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740695340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740608940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740522540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740436140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740176940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740090540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740004140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739917740 | 3 | 0.28 | 10.46 | 3 | 3 | 3 | 150 |
| 1739572140 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1739485740 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1739399340 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1739312940 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1739226540 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1738967340 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1738880940 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1738794540 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1738708140 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1738621740 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1738362540 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1738276140 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1738189740 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1738103340 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1738016940 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1737757740 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1737671340 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1737584940 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1737498540 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1737152940 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1737066540 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1736980140 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1736893740 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1736807340 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1736548140 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1736375340 | 2.716 | 0.14 | 5.48 | 2.716 | 2.716 | 2.716 | 9700 |
| 1736288940 | 2.575 | 0.33 | 14.44 | 2.575 | 2.575 | 2.575 | 150 |
| 1736202000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735942800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735856400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735683600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735597200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735338000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735251600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735078800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734992400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734733200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734646800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734560400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734474000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734387600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734128400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734042000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733955600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733869200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 5000 |
| 1733782800 | 2.25 | -0.27 | -10.71 | 2.25 | 2.25 | 2.25 | 100 |
| 1733495400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
