Premium
SAGA SPDR ETFs Europe I PLC SPDR S&P 500 (PK) (SEURF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 14.474 | 0 | 0.00 | 14.474 | 14.474 | 14.474 | 0 |
| 1737671220 | 14.474 | 0 | 0.00 | 14.474 | 14.474 | 14.474 | 0 |
| 1737584820 | 14.474 | 0 | 0.00 | 14.474 | 14.474 | 14.474 | 0 |
| 1737498420 | 14.474 | 0 | 0.00 | 14.474 | 14.474 | 14.474 | 0 |
| 1737152820 | 14.474 | 0 | 0.00 | 14.474 | 14.474 | 14.474 | 0 |
| 1737066420 | 14.474 | -0.12 | -0.84 | 14.474 | 14.474 | 14.474 | 328130 |
| 1736980140 | 14.5973 | 0 | 0.00 | 14.5973 | 14.5973 | 14.5973 | 0 |
| 1736893740 | 14.5973 | 0 | 0.00 | 14.5973 | 14.5973 | 14.5973 | 0 |
| 1736807340 | 14.5973 | 0 | 0.00 | 14.5973 | 14.5973 | 14.5973 | 0 |
| 1736548140 | 14.5973 | 0 | 0.00 | 14.5973 | 14.5973 | 14.5973 | 0 |
| 1736375340 | 14.5973 | 0 | 0.00 | 14.5973 | 14.5973 | 14.5973 | 0 |
| 1736288940 | 14.5973 | 0.17 | 1.18 | 14.5973 | 14.5973 | 14.5973 | 124130 |
| 1736202000 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735942800 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735856400 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735683600 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735597200 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735338000 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735251600 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735078800 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1734992400 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1734733200 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1734646800 | 14.4273 | -0.37 | -2.52 | 14.4273 | 14.4273 | 14.3429 | 117353 |
| 1734560940 | 14.8003 | 0.02 | 0.14 | 14.7414 | 14.8003 | 14.7414 | 7778 |
| 1734474360 | 14.7802 | -0 | -0.01 | 14.7802 | 14.7802 | 14.7802 | 683 |
| 1734388140 | 14.7814 | 0 | 0.00 | 14.7814 | 14.7814 | 14.7814 | 0 |
| 1734128940 | 14.7814 | 0 | 0.03 | 14.7814 | 14.7974 | 14.7766 | 167655 |
| 1734042300 | 14.7774 | 0 | 0.00 | 14.7774 | 14.7774 | 14.7774 | 0 |
| 1733955900 | 14.7774 | -0.03 | -0.18 | 14.7774 | 14.7774 | 14.7774 | 355280 |
| 1733869200 | 14.8043 | 0.15 | 1.03 | 14.75 | 14.8043 | 14.75 | 2039 |
| 1733783340 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1733524140 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1733437740 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1733351340 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1733264940 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1733178540 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1732919340 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1732746540 | 14.6539 | 0 | 0.00 | 14.6539 | 14.6539 | 14.6539 | 0 |
| 1732660140 | 14.6539 | 0.25 | 1.76 | 14.6539 | 14.6539 | 14.5833 | 1797995 |
| 1732573200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732314000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732227600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732141200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732054800 | 14.4 | -0.02 | -0.16 | 14.4 | 14.4 | 14.4 | 172 |
| 1731968640 | 14.4233 | -0.1 | -0.69 | 14.32 | 14.4233 | 14.32 | 3515 |
| 1731709560 | 14.5231 | 0 | 0.00 | 14.5231 | 14.5231 | 14.5231 | 0 |
| 1731623160 | 14.5231 | 0 | 0.00 | 14.5231 | 14.5231 | 14.5231 | 0 |
| 1731536760 | 14.5231 | 0.35 | 2.49 | 14.5231 | 14.5231 | 14.5231 | 5016 |
| 1731446880 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1731360480 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1731101280 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1731014880 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730928480 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730842080 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730755680 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730496480 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730410080 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730323680 | 14.1708 | 0 | 0.00 | 14.1708 | 14.1708 | 14.1708 | 0 |
| 1730237280 | 14.1708 | 0.28 | 2.00 | 14.1708 | 14.1708 | 14.1708 | 9750 |
| 1730125800 | 13.8925 | 0 | 0.00 | 13.8925 | 13.8925 | 13.8925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
