Premium
SAGA SPDR ETFs Europe I PLC SPDR S&P 500 (PK) (SEURF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 13.7029 | -0.42 | -2.98 | 13.7389 | 13.7389 | 13.5372 | 458373 |
| 1741731600 | 14.1235 | 0 | 0.00 | 14.1235 | 14.1235 | 14.1235 | 0 |
| 1741645200 | 14.1235 | 0 | 0.00 | 14.1235 | 14.1235 | 14.1235 | 0 |
| 1741386000 | 14.1235 | 0 | 0.00 | 14.1235 | 14.1235 | 14.1235 | 0 |
| 1741299600 | 14.1235 | 0 | 0.00 | 14.1235 | 14.1235 | 14.1235 | 0 |
| 1741213200 | 14.1235 | 0 | 0.00 | 14.1235 | 14.1235 | 14.1235 | 0 |
| 1741126800 | 14.1235 | -0.31 | -2.17 | 14.1235 | 14.1235 | 14.1235 | 61950 |
| 1741040760 | 14.4374 | -0.1 | -0.70 | 14.49 | 14.492 | 14.4374 | 3736224 |
| 1740781740 | 14.5393 | 0 | 0.00 | 14.5393 | 14.5393 | 14.5393 | 0 |
| 1740695340 | 14.5393 | -0.03 | -0.21 | 14.5393 | 14.5393 | 14.5393 | 4439 |
| 1740608400 | 14.5693 | 0.09 | 0.61 | 14.5693 | 14.5693 | 14.5693 | 109704 |
| 1740522480 | 14.4814 | -0.21 | -1.42 | 14.4814 | 14.4814 | 14.4814 | 681 |
| 1740435600 | 14.69 | -0.16 | -1.08 | 14.6294 | 14.7061 | 14.6294 | 1331325 |
| 1740176400 | 14.85 | 0.16 | 1.09 | 14.85 | 14.85 | 14.85 | 1015 |
| 1740090120 | 14.6894 | 0 | 0.00 | 14.6894 | 14.6894 | 14.6894 | 0 |
| 1740003720 | 14.6894 | 0 | 0.00 | 14.6894 | 14.6894 | 14.6894 | 0 |
| 1739917320 | 14.6894 | 0 | 0.00 | 14.6894 | 14.6894 | 14.6894 | 0 |
| 1739571720 | 14.6894 | 0 | 0.00 | 14.6894 | 14.6894 | 14.6894 | 0 |
| 1739485320 | 14.6894 | 0 | 0.00 | 14.6894 | 14.6894 | 14.6894 | 0 |
| 1739398920 | 14.6894 | -0.06 | -0.41 | 14.6894 | 14.6894 | 14.6894 | 2387 |
| 1739312940 | 14.7494 | -0.03 | -0.23 | 14.7494 | 14.7494 | 14.7494 | 42450 |
| 1739226000 | 14.7834 | 0.06 | 0.38 | 14.7954 | 14.7954 | 14.7834 | 100306 |
| 1738967160 | 14.7274 | -0.08 | -0.55 | 14.7774 | 14.7994 | 14.7274 | 1933114 |
| 1738880400 | 14.8095 | 0.12 | 0.79 | 14.8155 | 14.8155 | 14.7794 | 2000000 |
| 1738794000 | 14.6934 | -0.02 | -0.11 | 14.6646 | 14.7014 | 14.6414 | 1648872 |
| 1738708080 | 14.7094 | -0.14 | -0.97 | 14.64 | 14.7094 | 14.6226 | 905342 |
| 1738621200 | 14.8534 | 0 | 0.00 | 14.8534 | 14.8534 | 14.8534 | 0 |
| 1738362000 | 14.8534 | 0.13 | 0.91 | 14.8534 | 14.8534 | 14.8534 | 198 |
| 1738276080 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1738189680 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1738103280 | 14.72 | 0.09 | 0.63 | 14.72 | 14.72 | 14.72 | 2044 |
| 1738016820 | 14.6279 | 0.15 | 1.06 | 14.6279 | 14.6279 | 14.6279 | 5626 |
| 1737757620 | 14.474 | 0 | 0.00 | 14.474 | 14.474 | 14.474 | 0 |
| 1737671220 | 14.474 | 0 | 0.00 | 14.474 | 14.474 | 14.474 | 0 |
| 1737584820 | 14.474 | 0 | 0.00 | 14.474 | 14.474 | 14.474 | 0 |
| 1737498420 | 14.474 | 0 | 0.00 | 14.474 | 14.474 | 14.474 | 0 |
| 1737152820 | 14.474 | 0 | 0.00 | 14.474 | 14.474 | 14.474 | 0 |
| 1737066420 | 14.474 | -0.12 | -0.84 | 14.474 | 14.474 | 14.474 | 328130 |
| 1736980140 | 14.5973 | 0 | 0.00 | 14.5973 | 14.5973 | 14.5973 | 0 |
| 1736893740 | 14.5973 | 0 | 0.00 | 14.5973 | 14.5973 | 14.5973 | 0 |
| 1736807340 | 14.5973 | 0 | 0.00 | 14.5973 | 14.5973 | 14.5973 | 0 |
| 1736548140 | 14.5973 | 0 | 0.00 | 14.5973 | 14.5973 | 14.5973 | 0 |
| 1736375340 | 14.5973 | 0 | 0.00 | 14.5973 | 14.5973 | 14.5973 | 0 |
| 1736288940 | 14.5973 | 0.17 | 1.18 | 14.5973 | 14.5973 | 14.5973 | 124130 |
| 1736202000 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735942800 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735856400 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735683600 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735597200 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735338000 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735251600 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1735078800 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1734992400 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1734733200 | 14.4273 | 0 | 0.00 | 14.4273 | 14.4273 | 14.4273 | 0 |
| 1734646800 | 14.4273 | -0.37 | -2.52 | 14.4273 | 14.4273 | 14.3429 | 117353 |
| 1734560940 | 14.8003 | 0.02 | 0.14 | 14.7414 | 14.8003 | 14.7414 | 7778 |
| 1734474360 | 14.7802 | -0 | -0.01 | 14.7802 | 14.7802 | 14.7802 | 683 |
| 1734388140 | 14.7814 | 0 | 0.00 | 14.7814 | 14.7814 | 14.7814 | 0 |
| 1734128940 | 14.7814 | 0 | 0.03 | 14.7814 | 14.7974 | 14.7766 | 167655 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
