Premium
Sono Group NV (QB) (SEVCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -26.7015706806 | 9.55 | 9.55 | 7 | 574 | 8.02672664 | CS |
| 4 | 0.05 | 0.719424460432 | 6.95 | 11 | 1.61 | 4017 | 7.71138374 | CS |
| 12 | -3.25 | -31.7073170732 | 10.25 | 11 | 1.61 | 2612 | 7.63843945 | CS |
| 26 | 4.375 | 166.666666667 | 2.625 | 11.4825 | 1.61 | 89149 | 6.08690895 | CS |
| 52 | 6.9925 | 93233.3333333 | 0.0075 | 11.4825 | 0.0075 | 64880 | 4.76370686 | CS |
| 156 | 6.9925 | 93233.3333333 | 0.0075 | 11.4825 | 0.0075 | 64880 | 4.76370686 | CS |
| 260 | 6.9925 | 93233.3333333 | 0.0075 | 11.4825 | 0.0075 | 64880 | 4.76370686 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743197340 | 7 | -0.25 | -3.45 | 8 | 8 | 7 | 728 |
| 1743110940 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743024540 | 7.25 | -2.3 | -24.08 | 7.25 | 7.25 | 7.25 | 334 |
| 1742938140 | 9.55 | -0.45 | -4.50 | 9.55 | 9.55 | 7 | 661 |
| 1742851200 | 10 | 0.3 | 3.09 | 10 | 11 | 9 | 14169 |
| 1742592000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1742505600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1742419200 | 9.7 | 3.7 | 61.67 | 6 | 9.7 | 6 | 19039 |
| 1742333400 | 6 | 2 | 50.00 | 3.7 | 6 | 3.7 | 2673 |
| 1742246880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741987680 | 4 | -0.05 | -1.23 | 4 | 4 | 4 | 657 |
| 1741901340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741814940 | 4.05 | -0.2 | -4.71 | 4.25 | 4.25 | 4.05 | 778 |
| 1741728480 | 4.25 | -0.2 | -4.49 | 3.75 | 4.25 | 3.75 | 1653 |
| 1741641600 | 4.45 | 0.95 | 27.14 | 3.5 | 4.961 | 3.5 | 2938 |
| 1741386000 | 3.5 | -1.25 | -26.32 | 3.55 | 3.55 | 1.61 | 8923 |
| 1741300140 | 4.75 | -0.24 | -4.81 | 4.75 | 4.75 | 4.75 | 648 |
| 1741213440 | 4.99 | -1.81 | -26.62 | 6 | 6 | 3.5 | 1879 |
| 1741126800 | 6.8 | -0.12 | -1.73 | 6.95 | 7 | 6.8 | 1159 |
| 1741040760 | 6.92 | -0.2 | -2.81 | 6.9125 | 6.92 | 6.9125 | 725 |
| 1740781260 | 7.12 | 0.07 | 0.99 | 7.05 | 7.12 | 6.85 | 1737 |
| 1740694800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740608400 | 7.05 | -0.95 | -11.88 | 7.05 | 7.905 | 7 | 2211 |
| 1740522480 | 8 | 0.95 | 13.48 | 8 | 8 | 8 | 1137 |
| 1740435600 | 7.05 | -0.05 | -0.70 | 7.08 | 7.08 | 7.05 | 501 |
| 1740176400 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 455 |
| 1740090480 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 368 |
| 1740003960 | 7.05 | 0 | 0.00 | 7.05 | 8.5 | 7.05 | 882 |
| 1739917740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 674 |
| 1739572020 | 7.05 | 0 | 0.00 | 7.3 | 7.3 | 7.05 | 937 |
| 1739485320 | 7.05 | -0.5 | -6.62 | 8.65 | 8.65 | 7.05 | 1911 |
| 1739398920 | 7.55 | -1.45 | -16.11 | 9 | 9 | 7.05 | 1502 |
| 1739312940 | 9 | 8.9 | 9,368.70 | 10.25 | 10.25 | 9 | 1241 |
| 1739226180 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738966980 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738880580 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738794180 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738707780 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738621380 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738362180 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738275780 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738189380 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738102980 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738016580 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737757380 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737670980 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737584580 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737498180 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737152580 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737066180 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736979780 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736893380 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736806980 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736547780 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736374980 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736288580 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736202180 | 0.09505 | -7.0337 | -98.67 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1735942980 | 7.1287499 | 2.78 | 63.88 | 3.825 | 9 | 3.825 | 12111 |
| 1735856700 | 4.35 | 0.6 | 16.00 | 3.75 | 4.875 | 3.75 | 523 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
