Premium
Smartfit Escola De Ginastica E Danca SA (PK) (SFEGY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 13.7379 | 13.7379 | 13.7379 | 670 | 13.7379 | DR |
| 12 | -2.363114 | -14.676802343 | 16.101014 | 16.101014 | 13.7379 | 335 | 13.7379 | DR |
| 26 | -2.4261 | -15.0092798812 | 16.164 | 16.164 | 13.7379 | 503 | 15.3553 | DR |
| 52 | -2.4261 | -15.0092798812 | 16.164 | 16.164 | 13.7379 | 503 | 15.3553 | DR |
| 156 | -2.4261 | -15.0092798812 | 16.164 | 16.164 | 13.7379 | 503 | 15.3553 | DR |
| 260 | -2.4261 | -15.0092798812 | 16.164 | 16.164 | 13.7379 | 503 | 15.3553 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 13.7379 | 0 | 0.00 | 13.7379 | 13.7379 | 13.7379 | 0 |
| 1733178000 | 13.7379 | 0 | 0.00 | 13.7379 | 13.7379 | 13.7379 | 0 |
| 1732918800 | 13.7379 | 0 | 0.00 | 13.7379 | 13.7379 | 13.7379 | 0 |
| 1732746000 | 13.7379 | 0 | 0.00 | 13.7379 | 13.7379 | 13.7379 | 0 |
| 1732659600 | 13.7379 | 0 | 0.00 | 13.7379 | 13.7379 | 13.7379 | 0 |
| 1732573200 | 13.7379 | 0 | 0.00 | 13.7379 | 13.7379 | 13.7379 | 0 |
| 1732314000 | 13.7379 | 0 | 0.00 | 13.7379 | 13.7379 | 13.7379 | 0 |
| 1732227600 | 13.7379 | 0 | 0.00 | 13.7379 | 13.7379 | 13.7379 | 0 |
| 1732141200 | 13.7379 | 0 | 0.00 | 13.7379 | 13.7379 | 13.7379 | 0 |
| 1732054800 | 13.7379 | -2.36 | -14.68 | 13.7379 | 13.7379 | 13.7379 | 670 |
| 1731965400 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1731706200 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1731619800 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1731533400 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1731447000 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1731360600 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1731101400 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1731015000 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1730928600 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1730842200 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1730755800 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1730496600 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1730410200 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1730323800 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1730237400 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1730151000 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1729891800 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1729805400 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1729719000 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1729632600 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1729546200 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1729287000 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1729200600 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1729114200 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1729027800 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1728941400 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1728682200 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1728595800 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1728509400 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1728423000 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1728336600 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1728077400 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1727991000 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1727904600 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1727818200 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1727731800 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1727472600 | 16.101014 | 0 | 0.00 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1727386200 | 16.101014 | -0.06 | -0.39 | 16.101014 | 16.101014 | 16.101014 | 0 |
| 1727274600 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1727188200 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1727101800 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1726842600 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1726756200 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1726669800 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1726583400 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1726497000 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1726237800 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1726151400 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1726065000 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1725978600 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1725892200 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1725633000 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1725546600 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1725460200 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
