Premium
Sa Sofina (PK) (SFNXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 229 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 0.0436871996505 | 228.9 | 229 | 228.9 | 3 | 228.9 | CS |
| 12 | -1 | -0.434782608696 | 230 | 230 | 228.9 | 2 | 228.9 | CS |
| 26 | -8 | -3.37552742616 | 237 | 238.9915 | 223.25 | 64 | 230.18283972 | CS |
| 52 | -0.95 | -0.413133289846 | 229.95 | 249 | 223.25 | 49 | 232.55727163 | CS |
| 156 | -238.23 | -50.9877362327 | 467.23 | 467.23 | 170.34 | 53 | 248.10719911 | CS |
| 260 | 13.9385 | 6.48116933993 | 215.0615 | 467.23 | 168.59881 | 72 | 290.80255846 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 229 | 0.1 | 0.04 | 229 | 229 | 229 | 5 |
| 1733437200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1733350800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1733264400 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1733178000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732918800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732746000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732659600 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732573200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732314000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732227600 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732141200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732054800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731968400 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731709200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731622800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731536400 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731450000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731363600 | 228.9 | -1.1 | -0.48 | 228.9 | 228.9 | 228.9 | 3 |
| 1731101400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1731015000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730928600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730842200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730755800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730496600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730410200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730323800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730237400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730151000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729891800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729805400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729719000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729632600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729546200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729287000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729200600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729114200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729027800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728941400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728682200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728595800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728509400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728423000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728336600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728077400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727991000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727904600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727818200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727731800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727472600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727386200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727274600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727188200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727101800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726842600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726756200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726669800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726583400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726497000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726237800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726151400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726065000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725978600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725892200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
