Premium
Sa Sofina (PK) (SFNXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 230 | 230 | 230 | 5 | 230 | CS |
| 12 | 1.1 | 0.480559196156 | 228.9 | 230 | 228.9 | 4 | 229.36153846 | CS |
| 26 | 0 | 0 | 230 | 230 | 228.9 | 3 | 229.36153846 | CS |
| 52 | 0.05 | 0.0217438573603 | 229.95 | 249 | 223.25 | 45 | 232.61266913 | CS |
| 156 | -149.98 | -39.4704984473 | 379.98 | 393.79 | 170.34 | 50 | 219.20950945 | CS |
| 260 | 10.62627 | 4.84391180293 | 219.37373 | 467.23 | 168.59881 | 73 | 290.79165009 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738275780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738189380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738102980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738016580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737757380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737670980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737584580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737498180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737152580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737066180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736979780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736893380 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736806980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736547780 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736374980 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736288580 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1736202180 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1735942980 | 230 | 1 | 0.44 | 230 | 230 | 230 | 5 |
| 1735856400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1735683600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1735597200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1735338000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1735251600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1735078800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734992400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734733200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734646800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734560400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734474000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734387600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734128400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1734042000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1733955600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1733869200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1733782800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1733523600 | 229 | 0.1 | 0.04 | 229 | 229 | 229 | 5 |
| 1733437200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1733350800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1733264400 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1733178000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732918800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732746000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732659600 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732573200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732314000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732227600 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732141200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1732054800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731968400 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731709200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731622800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731536400 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731450000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1731363600 | 228.9 | -1.1 | -0.48 | 228.9 | 228.9 | 228.9 | 3 |
| 1731076200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730989800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730903400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730817000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730730600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730471400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
