ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sa Sofina (PK)

Sa Sofina (PK) (SFNXF)

228,90
0,00
( 0,00% )
Mis à jour : 15:37:53
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
400228.9228.9228.93228.9CS
12-1.1-0.478260869565230230228.92228.9CS
26-8.1-3.41772151899237238.9915223.2564230.18283972CS
52-1.05-0.456621004566229.95249223.2549232.55727163CS
156-238.33-51.009138968467.23467.23170.3453248.10719911CS
26013.83856.43467101271215.0615467.23168.5988172290.80255846CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733350800228.900.00228.9228.9228.90
1733264400228.900.00228.9228.9228.90
1733178000228.900.00228.9228.9228.90
1732918800228.900.00228.9228.9228.90
1732746000228.900.00228.9228.9228.90
1732659600228.900.00228.9228.9228.90
1732573200228.900.00228.9228.9228.90
1732314000228.900.00228.9228.9228.90
1732227600228.900.00228.9228.9228.90
1732141200228.900.00228.9228.9228.90
1732054800228.900.00228.9228.9228.90
1731968400228.900.00228.9228.9228.90
1731709200228.900.00228.9228.9228.90
1731622800228.900.00228.9228.9228.90
1731536400228.900.00228.9228.9228.90
1731450000228.900.00228.9228.9228.90
1731363600228.9-1.1-0.48228.9228.9228.93
173110140023000.002302302300
173101500023000.002302302300
173092860023000.002302302300
173084220023000.002302302300
173075580023000.002302302300
173049660023000.002302302300
173041020023000.002302302300
173032380023000.002302302300
173023740023000.002302302300
173015100023000.002302302300
172989180023000.002302302300
172980540023000.002302302300
172971900023000.002302302300
172963260023000.002302302300
172954620023000.002302302300
172928700023000.002302302300
172920060023000.002302302300
172911420023000.002302302300
172902780023000.002302302300
172894140023000.002302302300
172868220023000.002302302300
172859580023000.002302302300
172850940023000.002302302300
172842300023000.002302302300
172833660023000.002302302300
172807740023000.002302302300
172799100023000.002302302300
172790460023000.002302302300
172781820023000.002302302300
172773180023000.002302302300
172747260023000.002302302300
172738620023000.002302302300
172727460023000.002302302300
172718820023000.002302302300
172710180023000.002302302300
172684260023000.002302302300
172675620023000.002302302300
172666980023000.002302302300
172658340023000.002302302300
172649700023000.002302302300
172623780023000.002302302300
172615140023000.002302302300
172606500023000.002302302300
172597860023000.002302302300
172589220023000.002302302300
172563300023000.002302302300
172554660023000.002302302300

Dernières Valeurs Consultées

Delayed Upgrade Clock