Sa Sofina (PK) (SFNXF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 229 | 229 | 229 | 5 | 229 | CS |
4 | 0.1 | 0.0436871996505 | 228.9 | 229 | 228.9 | 4 | 228.9625 | CS |
12 | -1 | -0.434782608696 | 230 | 230 | 228.9 | 3 | 228.9625 | CS |
26 | -3 | -1.29310344828 | 232 | 238.9915 | 223.25 | 72 | 230.17262522 | CS |
52 | -0.95 | -0.413133289846 | 229.95 | 249 | 223.25 | 47 | 232.53602151 | CS |
156 | -232.73 | -50.4039157083 | 461.73 | 461.73 | 170.34 | 54 | 248.08370858 | CS |
260 | 13.9385 | 6.48116933993 | 215.0615 | 467.23 | 168.59881 | 73 | 290.76187747 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733523600 | 229 | 0.1 | 0.04 | 229 | 229 | 229 | 5 |
1733437200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1733350800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1733264400 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1733178000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1732918800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1732746000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1732659600 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1732573200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1732314000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1732227600 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1732141200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1732054800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1731968400 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1731709200 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1731622800 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1731536400 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1731450000 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
1731363600 | 228.9 | -1.1 | -0.48 | 228.9 | 228.9 | 228.9 | 3 |
1731101400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1731015000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1730928600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1730842200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1730755800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1730496600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1730410200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1730323800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1730237400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1730151000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1729891800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1729805400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1729719000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1729632600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1729546200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1729287000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1729200600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1729114200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1729027800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1728941400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1728682200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1728595800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1728509400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1728423000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1728336600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1728077400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1727991000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1727904600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1727818200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1727731800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1727472600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1727386200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1727274600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1727188200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1727101800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1726842600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1726756200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1726669800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1726583400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1726497000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1726237800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1726151400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1726065000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1725978600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
1725892200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales