Premium
Sandfire Resources NL (PK) (SFRRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.13114754098 | 6.1 | 6.1 | 5.97 | 600 | 6.1 | CS |
| 4 | 0.12 | 2.05128205128 | 5.85 | 6.1 | 4.93 | 829 | 5.43685094 | CS |
| 12 | -0.32 | -5.08744038156 | 6.29 | 7 | 4.93 | 475 | 5.80262345 | CS |
| 26 | -0.79 | -11.6863905325 | 6.76 | 7 | 4.93 | 1237 | 6.46201406 | CS |
| 52 | -0.36 | -5.68720379147 | 6.33 | 7.55 | 4.93 | 16288 | 6.24622727 | CS |
| 156 | 1.87 | 45.6097560976 | 4.1 | 7.55 | 2.17 | 6144 | 5.85372136 | CS |
| 260 | 2.67 | 80.9090909091 | 3.3 | 7.6 | 2.17 | 5235 | 5.40315453 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 5.97 | -0.13 | -2.13 | 5.97 | 5.97 | 5.97 | 1500 |
| 1745616360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1745529960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1745443560 | 6.1 | 0.85 | 16.19 | 6.1 | 6.1 | 6.1 | 600 |
| 1745357340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1745270940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744925340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744838940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744752540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744666140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744406940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744320540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744234140 | 5.25 | 0.07 | 1.31 | 4.93 | 5.25 | 4.93 | 882 |
| 1744147620 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
| 1744061220 | 5.182 | -0.67 | -11.42 | 5.5199999 | 5.5199999 | 5.182 | 1482 |
| 1743802020 | 5.85 | -1.15 | -16.43 | 5.85 | 5.85 | 5.85 | 350 |
| 1743715800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743629400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743543000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743456600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743197400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743111000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743024600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742938200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742851800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742592600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742506200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742419800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742333400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742250540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741991340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741904940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741818540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741732140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741645740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741386540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741300140 | 7 | 0.4 | 6.06 | 7 | 7 | 7 | 200 |
| 1741213200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741126800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741040400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740781200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740694800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740608400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740522000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740435600 | 6.6 | -0.36 | -5.17 | 6.6 | 6.6 | 6.6 | 300 |
| 1740176400 | 6.96 | 0.08 | 1.16 | 6.96 | 6.96 | 6.96 | 193 |
| 1740090420 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1740004020 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739917620 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739572020 | 6.88 | 0.59 | 9.38 | 6.88 | 6.88 | 6.88 | 250 |
| 1739485740 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1739399340 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1739312940 | 6.29 | 0.29 | 4.83 | 6.29 | 6.29 | 6.29 | 494 |
| 1739194200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738935000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738848600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738762200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738675800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738589400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738330200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738243800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738157400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
