Premium
SSGA SPDR ETFs Europe I PLC (PK) (SGACF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 238.9295 | 0 | 0.00 | 238.9295 | 238.9295 | 238.9295 | 0 |
| 1742851200 | 238.9295 | 0 | 0.00 | 238.9295 | 238.9295 | 238.9295 | 0 |
| 1742592000 | 238.9295 | 0 | 0.00 | 238.9295 | 238.9295 | 238.9295 | 0 |
| 1742505600 | 238.9295 | 0 | 0.00 | 238.9295 | 238.9295 | 238.9295 | 0 |
| 1742419200 | 238.9295 | 5.1 | 2.18 | 238.9295 | 238.9295 | 238.9295 | 365 |
| 1742333400 | 233.8269 | 0 | 0.00 | 233.8269 | 233.8269 | 233.8269 | 0 |
| 1742246940 | 233.8269 | 0 | 0.00 | 233.8269 | 233.8269 | 233.8269 | 0 |
| 1741987740 | 233.8269 | 0 | 0.00 | 233.8269 | 233.8269 | 233.8269 | 0 |
| 1741901340 | 233.8269 | 0 | 0.00 | 233.8269 | 233.8269 | 233.8269 | 0 |
| 1741814940 | 233.8269 | -7.06 | -2.93 | 233.8269 | 233.8269 | 233.8269 | 2075 |
| 1741731600 | 240.8904 | 0 | 0.00 | 240.8904 | 240.8904 | 240.8904 | 0 |
| 1741645200 | 240.8904 | 0 | 0.00 | 240.8904 | 240.8904 | 240.8904 | 0 |
| 1741386000 | 240.8904 | -0.24 | -0.10 | 240.8904 | 240.8904 | 240.8904 | 70 |
| 1741300140 | 241.1306 | -3.56 | -1.45 | 241.0505 | 241.6408 | 241.0505 | 590 |
| 1741213200 | 244.69 | 0 | 0.00 | 244.69 | 244.69 | 244.69 | 0 |
| 1741126800 | 244.69 | -0 | -0.00 | 244.69 | 244.69 | 244.69 | 5 |
| 1741040880 | 244.6923 | 0 | 0.00 | 244.6923 | 244.6923 | 244.6923 | 0 |
| 1740781680 | 244.6923 | 0 | 0.00 | 244.6923 | 244.6923 | 244.6923 | 0 |
| 1740695280 | 244.6923 | 0 | 0.00 | 244.6923 | 244.6923 | 244.6923 | 0 |
| 1740608880 | 244.6923 | 0 | 0.00 | 244.6923 | 244.6923 | 244.6923 | 0 |
| 1740522480 | 244.6923 | -1.15 | -0.47 | 244.6923 | 244.6923 | 244.6923 | 379 |
| 1740435600 | 245.847 | -3.72 | -1.49 | 246.1631 | 246.1631 | 245.4072 | 122 |
| 1740176880 | 249.5652 | 0 | 0.00 | 249.5652 | 249.5652 | 249.5652 | 0 |
| 1740090480 | 249.5652 | -0.15 | -0.06 | 250.4947 | 250.4947 | 248.9955 | 63 |
| 1740003960 | 249.7151 | 2.13 | 0.86 | 250.025 | 250.025 | 249.7151 | 206 |
| 1739917560 | 247.5885 | 0 | 0.00 | 247.5885 | 247.5885 | 247.5885 | 0 |
| 1739571960 | 247.5885 | 0 | 0.00 | 247.5885 | 247.5885 | 247.5885 | 0 |
| 1739485560 | 247.5885 | 0 | 0.00 | 247.5885 | 247.5885 | 247.5885 | 0 |
| 1739399160 | 247.5885 | 0 | 0.00 | 247.5885 | 247.5885 | 247.5885 | 0 |
| 1739312760 | 247.5885 | 0 | 0.00 | 247.5885 | 247.5885 | 247.5885 | 0 |
| 1739226360 | 247.5885 | 0 | 0.00 | 247.5885 | 247.5885 | 247.5885 | 0 |
| 1738967160 | 247.5885 | -0.18 | -0.07 | 247.5885 | 247.5885 | 247.5885 | 20 |
| 1738880400 | 247.7639 | 0 | 0.00 | 247.7639 | 247.7639 | 247.7639 | 0 |
| 1738794000 | 247.7639 | 0 | 0.00 | 247.7639 | 247.7639 | 247.7639 | 0 |
| 1738707600 | 247.7639 | 0 | 0.00 | 247.7639 | 247.7639 | 247.7639 | 0 |
| 1738621200 | 247.7639 | 0 | 0.00 | 247.7639 | 247.7639 | 247.7639 | 0 |
| 1738362000 | 247.7639 | 0.62 | 0.25 | 247.7639 | 247.7639 | 247.7639 | 21 |
| 1738276080 | 247.1487 | 0 | 0.00 | 247.1487 | 247.1487 | 247.1487 | 0 |
| 1738189680 | 247.1487 | 0 | 0.00 | 247.1487 | 247.1487 | 247.1487 | 0 |
| 1738103280 | 247.1487 | 1.56 | 0.63 | 247.1487 | 247.1487 | 247.1487 | 41 |
| 1738016820 | 245.59 | 0 | 0.00 | 245.59 | 245.59 | 245.59 | 4 |
| 1737757440 | 245.5872 | 0 | 0.00 | 245.5872 | 245.5872 | 245.5872 | 0 |
| 1737671040 | 245.5872 | 0 | 0.00 | 245.5872 | 245.5872 | 245.5872 | 0 |
| 1737584640 | 245.5872 | 3.45 | 1.42 | 245.5872 | 245.5872 | 245.5872 | 86 |
| 1737498480 | 242.1389 | 0 | 0.00 | 242.1389 | 242.1389 | 242.1389 | 0 |
| 1737152880 | 242.1389 | 6.63 | 2.82 | 242.1389 | 242.1389 | 242.1389 | 199 |
| 1737066120 | 235.5077 | 0 | 0.00 | 235.5077 | 235.5077 | 235.5077 | 0 |
| 1736979720 | 235.5077 | 0 | 0.00 | 235.5077 | 235.5077 | 235.5077 | 0 |
| 1736893320 | 235.5077 | 0 | 0.00 | 235.5077 | 235.5077 | 235.5077 | 0 |
| 1736806920 | 235.5077 | 0 | 0.00 | 235.5077 | 235.5077 | 235.5077 | 0 |
| 1736547720 | 235.5077 | -3.98 | -1.66 | 236.6916 | 236.6916 | 235.5077 | 130 |
| 1736375340 | 239.4902 | -0.62 | -0.26 | 239.5002 | 239.5002 | 239.4902 | 500 |
| 1736288400 | 240.1064 | 0 | 0.00 | 240.1064 | 240.1064 | 240.1064 | 0 |
| 1736202000 | 240.1064 | 0 | 0.00 | 240.1064 | 240.1064 | 240.1064 | 0 |
| 1735942800 | 240.1064 | 0 | 0.00 | 240.1064 | 240.1064 | 240.1064 | 0 |
| 1735856400 | 240.1064 | 0 | 0.00 | 240.1064 | 240.1064 | 240.1064 | 0 |
| 1735683600 | 240.1064 | 0 | 0.00 | 240.1064 | 240.1064 | 240.1064 | 0 |
| 1735597200 | 240.1064 | 0 | 0.00 | 240.1064 | 240.1064 | 240.1064 | 0 |
| 1735338000 | 240.1064 | -4.02 | -1.65 | 240.0499 | 240.1064 | 240.0499 | 62 |
| 1735219800 | 244.1279 | 0 | 0.00 | 244.1279 | 244.1279 | 244.1279 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
