Premium
Sega Sammy Hldgs (PK) (SGAMF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 19.5 | 19.5 | 19.5 | 150 | 19.5 | CS |
| 26 | 1.23 | 6.73234811166 | 18.27 | 20 | 18.27 | 423 | 18.68065089 | CS |
| 52 | 7.675 | 64.9048625793 | 11.825 | 20 | 11.825 | 1099 | 14.50992885 | CS |
| 156 | 1.6129 | 9.01711289141 | 17.8871 | 20.93 | 11.825 | 1074 | 16.25296406 | CS |
| 260 | 5.23 | 36.6503153469 | 14.27 | 20.93 | 10.44 | 1563 | 14.43943043 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738880940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738794540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738708140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738621740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738362540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738276140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738189740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738103340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738016940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737757740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737671340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737584940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737498540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737152940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737066540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736980140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736893740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736807340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736548140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736375340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736288940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736202540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735943340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735856940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735684140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735597740 | 19.5 | 0.55 | 2.90 | 19.5 | 19.5 | 19.5 | 150 |
| 1735309800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735223400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735050600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734964200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734705000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734618600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734532200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734445800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734359400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734100200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1734013800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1733927400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1733841000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1733754600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1733495400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1733409000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1733322600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1733236200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1733149800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1732890600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1732717800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1732631400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1732545000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1732285800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1732199400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1732113000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1732026600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731940200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731681000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731594600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731508200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731421800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731335400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
