Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 32.1428571429 | 0.0028 | 0.0038 | 0.0028 | 373993 | 0.00370487 | CS |
| 4 | 0.000375 | 11.2781954887 | 0.003325 | 0.0044 | 0.0028 | 163327 | 0.00373638 | CS |
| 12 | 0.001 | 37.037037037 | 0.0027 | 0.0057 | 0.002 | 318067 | 0.00396473 | CS |
| 26 | 0.0007 | 23.3333333333 | 0.003 | 0.008 | 0.002 | 316413 | 0.00442291 | CS |
| 52 | 0.0006 | 19.3548387097 | 0.0031 | 0.008 | 0.002 | 249015 | 0.00449358 | CS |
| 156 | -0.0016 | -30.1886792453 | 0.0053 | 0.008 | 0.0017 | 198800 | 0.00460776 | CS |
| 260 | -0.021155 | -85.1136592235 | 0.024855 | 0.063 | 0.0012 | 232624 | 0.01859576 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741814880 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741728480 | 0.0037 | 0.0008001 | 27.59 | 0.0037 | 0.0037 | 0.0037 | 1000 |
| 1741641600 | 0.0028999 | -0.0009 | -23.68 | 0.00334 | 0.0037 | 0.0028999 | 118478 |
| 1741386540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1741300140 | 0.0038 | 0 | 0.00 | 0.0028 | 0.0038 | 0.0028 | 1002500 |
| 1741213200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1741126800 | 0.0038 | 0 | 0.00 | 0.003 | 0.0038 | 0.003 | 53500 |
| 1741040400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740781200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740694800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740608400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740522000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740435600 | 0.0038 | 0 | 0.00 | 0.00315 | 0.0038 | 0.00315 | 1140 |
| 1740176760 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740090360 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740003960 | 0.0038 | -0.0002 | -5.00 | 0.0033 | 0.0038 | 0.0033 | 12000 |
| 1739917740 | 0.004 | 0 | 0.00 | 0.0039 | 0.0044 | 0.00358 | 102000 |
| 1739572020 | 0.004 | -0.0005 | -11.11 | 0.003325 | 0.004 | 0.00322 | 16000 |
| 1739485320 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739398920 | 0.0045 | -0.0001 | -2.17 | 0.0028 | 0.0045 | 0.0028 | 41500 |
| 1739312400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739226000 | 0.0046 | -0.0002 | -4.17 | 0.0037 | 0.0046 | 0.0037 | 11000 |
| 1738966800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738880400 | 0.0047999 | -0.0001 | -2.04 | 0.0049 | 0.0049 | 0.0028999 | 394125 |
| 1738794000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0033 | 25000 |
| 1738708080 | 0.0049 | 0 | 0.00 | 0.0041 | 0.0049 | 0.0041 | 2406 |
| 1738621740 | 0.0049 | 0.0001001 | 2.09 | 0.004 | 0.0049 | 0.0031 | 32600 |
| 1738362000 | 0.0047999 | -0.0001 | -2.04 | 0.0047999 | 0.0049 | 0.0047999 | 111315 |
| 1738276080 | 0.0049 | 0 | 0.00 | 0.0047999 | 0.0049 | 0.0047999 | 12500 |
| 1738189680 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738103280 | 0.0049 | 0.0001001 | 2.09 | 0.004 | 0.0049 | 0.0037 | 207800 |
| 1738016820 | 0.0047999 | -0.0001 | -2.04 | 0.0047999 | 0.0047999 | 0.0047999 | 10070 |
| 1737757440 | 0.0049 | 0.0007 | 16.67 | 0.0042 | 0.0049 | 0.0037 | 599516 |
| 1737671220 | 0.0042 | 0.00025 | 6.33 | 0.0037 | 0.0042 | 0.0037 | 147269 |
| 1737584640 | 0.00395 | 0.00065 | 19.70 | 0.0033 | 0.0042 | 0.0033 | 2040924 |
| 1737498540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0028999 | 46875 |
| 1737152400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737066000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736979600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736893200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736806800 | 0.0033 | 0.0004001 | 13.80 | 0.0033 | 0.0033 | 0.0033 | 20000 |
| 1736547720 | 0.0028999 | -0.0007 | -19.44 | 0.0036 | 0.0036 | 0.0028999 | 35324 |
| 1736375160 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736288760 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736202360 | 0.0036 | -0.0005 | -12.20 | 0.003 | 0.0036 | 0.0027 | 660607 |
| 1735943100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1735856700 | 0.0041 | -0.0001 | -2.38 | 0.00365 | 0.0041 | 0.0028999 | 253857 |
| 1735683960 | 0.0042 | -0.0005 | -10.64 | 0.0028999 | 0.0045 | 0.0028999 | 196456 |
| 1735597740 | 0.0047 | -0.0002 | -4.08 | 0.0049 | 0.0049 | 0.00325 | 91704 |
| 1735338000 | 0.0049 | 0.0015 | 44.12 | 0.0034 | 0.0057 | 0.0034 | 1158481 |
| 1735252020 | 0.0034 | 0 | 0.00 | 0.00305 | 0.0034 | 0.00305 | 1100 |
| 1735078200 | 0.0034 | 0 | 0.00 | 0.003 | 0.0034 | 0.0026 | 1636653 |
| 1734992400 | 0.0034 | 0.0002 | 6.25 | 0.003 | 0.0034 | 0.0026 | 691512 |
| 1734733200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734646800 | 0.0032 | -0.0003 | -8.57 | 0.0027 | 0.0032 | 0.002 | 761000 |
| 1734560940 | 0.0035 | 0 | 0.00 | 0.0031 | 0.0035 | 0.0031 | 5100 |
| 1734474360 | 0.0035 | 0 | 0.00 | 0.0027 | 0.0035 | 0.00258 | 54350 |
| 1734388140 | 0.0035 | 0 | 0.00 | 0.0031 | 0.0035 | 0.0031 | 4890 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
