Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 12.9032258065 | 0.0031 | 0.0049 | 0.002 | 548652 | 0.00407459 | CS |
| 4 | -0.001 | -22.2222222222 | 0.0045 | 0.0054 | 0.002 | 283846 | 0.00423 | CS |
| 12 | 0 | 0 | 0.0035 | 0.008 | 0.002 | 342063 | 0.00476625 | CS |
| 26 | -0.0006 | -14.6341463415 | 0.0041 | 0.008 | 0.002 | 290921 | 0.00476802 | CS |
| 52 | -0.001 | -22.2222222222 | 0.0045 | 0.008 | 0.002 | 239266 | 0.00482653 | CS |
| 156 | -0.0044 | -55.6962025316 | 0.0079 | 0.0098 | 0.0017 | 199106 | 0.00508831 | CS |
| 260 | -0.0485 | -93.2692307692 | 0.052 | 0.063 | 0.0012 | 225251 | 0.02001728 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 0.0035 | 0 | 0.00 | 0.0031 | 0.0035 | 0.0031 | 5100 |
| 1734474360 | 0.0035 | 0 | 0.00 | 0.0027 | 0.0035 | 0.00258 | 54350 |
| 1734388140 | 0.0035 | 0 | 0.00 | 0.0031 | 0.0035 | 0.0031 | 4890 |
| 1734128940 | 0.0035 | -0.0006 | -14.63 | 0.003 | 0.0035 | 0.003 | 33698 |
| 1734042480 | 0.0041 | -0.0007 | -14.58 | 0.0031 | 0.0049 | 0.002 | 2101668 |
| 1733955600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733869200 | 0.0047999 | 0.0009999 | 26.31 | 0.0038 | 0.0049 | 0.003525 | 77000 |
| 1733782800 | 0.0038 | 0.0003 | 8.57 | 0.0038 | 0.0038 | 0.0027 | 208500 |
| 1733523600 | 0.0035 | -0.0014 | -28.57 | 0.00425 | 0.00425 | 0.0027 | 828668 |
| 1733437500 | 0.0049 | 0.0002 | 4.26 | 0.0047 | 0.0049 | 0.0047 | 87100 |
| 1733350980 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 10000 |
| 1733264700 | 0.0047 | -0.0007 | -12.96 | 0.004 | 0.0054 | 0.004 | 78600 |
| 1733178180 | 0.0054 | 0 | 0.00 | 0.0047 | 0.0054 | 0.0047 | 20500 |
| 1732918200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 207108 |
| 1732746540 | 0.0054 | 0.0006001 | 12.50 | 0.0047999 | 0.0054 | 0.0047999 | 521008 |
| 1732660140 | 0.0047999 | -0.0001 | -2.04 | 0.0043 | 0.0047999 | 0.0043 | 6000 |
| 1732573200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732314000 | 0.0049 | -0.0008 | -14.04 | 0.0045 | 0.0049 | 0.00435 | 18600 |
| 1732227840 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732141440 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732055040 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731968640 | 0.0057 | -0.0001 | -1.72 | 0.0057999 | 0.0057999 | 0.0037 | 479303 |
| 1731709260 | 0.0057999 | -0.0005 | -7.94 | 0.005 | 0.0057999 | 0.005 | 65000 |
| 1731623160 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1731536760 | 0.0063 | 0.0008 | 14.55 | 0.0063 | 0.0063 | 0.0063 | 300000 |
| 1731450480 | 0.0055 | -0.0013 | -19.12 | 0.005 | 0.0055 | 0.00435 | 690110 |
| 1731363600 | 0.0068 | 0.0018 | 36.00 | 0.006 | 0.007 | 0.006 | 626300 |
| 1731104400 | 0.005 | -0.001 | -16.67 | 0.0046 | 0.005 | 0.0045 | 1295000 |
| 1731018540 | 0.006 | 0.0003 | 5.26 | 0.0057999 | 0.008 | 0.00575 | 2367500 |
| 1730931600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.005175 | 207991 |
| 1730845680 | 0.0057 | 0.0017 | 42.50 | 0.0025 | 0.0057 | 0.0025 | 1000917 |
| 1730759160 | 0.004 | 0.000725 | 22.14 | 0.0032 | 0.004 | 0.0032 | 608250 |
| 1730496420 | 0.003275 | 0.0008751 | 36.46 | 0.0032 | 0.00335 | 0.0032 | 1014672 |
| 1730409780 | 0.0023999 | -0.0008 | -25.00 | 0.0023999 | 0.0023999 | 0.0023999 | 110000 |
| 1730323680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1730237280 | 0.0032 | 0 | 0.00 | 0.0023999 | 0.0032 | 0.0023999 | 50000 |
| 1730150940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1729891740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1729805340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1729718940 | 0.0032 | -0.0001 | -3.03 | 0.00279 | 0.0032 | 0.00279 | 1642 |
| 1729632300 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0033 | 0.0033 | 1000 |
| 1729545600 | 0.0032 | 0.0008001 | 33.34 | 0.0032 | 0.0032 | 0.0032 | 1003 |
| 1729286400 | 0.0023999 | -0.0009 | -27.27 | 0.0023999 | 0.0023999 | 0.0023999 | 3000 |
| 1729200480 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1729114080 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1729027680 | 0.0033 | 0 | 0.00 | 0.0028 | 0.0033 | 0.0023999 | 38099 |
| 1728941100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1728681900 | 0.0033 | -0.0001 | -2.94 | 0.0028 | 0.0033 | 0.0028 | 101000 |
| 1728595560 | 0.0034 | 0.0008 | 30.77 | 0.0028999 | 0.0034 | 0.0028999 | 78500 |
| 1728508800 | 0.0026 | -0.0003 | -10.35 | 0.0026 | 0.0026 | 0.0026 | 490 |
| 1728422820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1728336420 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1728077220 | 0.0028999 | 0.0005 | 20.83 | 0.0027 | 0.0028999 | 0.0025 | 159822 |
| 1727990760 | 0.0023999 | -0.0003 | -11.11 | 0.0027 | 0.0027 | 0.0023249 | 14150 |
| 1727904540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727818140 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.00205 | 190822 |
| 1727731380 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0028999 | 0.0027 | 422431 |
| 1727472000 | 0.0027 | -0.0008 | -22.86 | 0.0027 | 0.0027 | 0.0021 | 281960 |
| 1727386200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727299740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727213340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727126940 | 0.0035 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 95650 |
| 1726867200 | 0.0035 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 31000 |
| 1726756200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
