Premium
Singapore Tech Engineering Ltd (PK) (SGGKF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.169516 | -4.20685759779 | 4.029516 | 4.029516 | 4.029516 | 14000 | 4.029516 | CS |
| 4 | 0.5568 | 16.8563816905 | 3.3032 | 4.029516 | 3.15 | 17765 | 3.52479466 | CS |
| 12 | 0.8599 | 28.6623779207 | 3.0001 | 4.029516 | 3.0001 | 8310 | 3.45311377 | CS |
| 26 | 0.263166 | 7.31660121095 | 3.596834 | 4.029516 | 2.95 | 5800 | 3.45278598 | CS |
| 52 | 0.88 | 29.5302013423 | 2.98 | 4.029516 | 2.83 | 12981 | 3.19253446 | CS |
| 156 | 0.91 | 30.8474576271 | 2.95 | 4.029516 | 2.29 | 9913 | 2.89106087 | CS |
| 260 | 0.81 | 26.5573770492 | 3.05 | 4.029516 | 1.091253 | 14518 | 2.6300741 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 4.029516 | 0.17 | 4.39 | 4.029516 | 4.029516 | 4.029516 | 14000 |
| 1740694920 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740608520 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740522120 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740435720 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740176520 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740090120 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740003720 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739917320 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739571720 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739485320 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739398920 | 3.86 | 0.52 | 15.66 | 3.86 | 3.86 | 3.86 | 562 |
| 1739312400 | 3.3375 | 0 | 0.00 | 3.3375 | 3.3375 | 3.3375 | 0 |
| 1739226000 | 3.3375 | 0 | 0.00 | 3.3375 | 3.3375 | 3.3375 | 0 |
| 1738966800 | 3.3375 | 0 | 0.00 | 3.3375 | 3.3375 | 3.3375 | 0 |
| 1738880400 | 3.3375 | 0 | 0.00 | 3.3375 | 3.3375 | 3.3375 | 0 |
| 1738794000 | 3.3375 | 0.2 | 6.37 | 3.3032 | 3.5718 | 3.15 | 38733 |
| 1738708140 | 3.1375 | 0 | 0.00 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1738621740 | 3.1375 | 0 | 0.00 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1738362540 | 3.1375 | 0 | 0.00 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1738276140 | 3.1375 | 0 | 0.00 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1738189740 | 3.1375 | 0 | 0.00 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1738103340 | 3.1375 | 0 | 0.00 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1738016940 | 3.1375 | 0 | 0.00 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1737757740 | 3.1375 | 0 | 0.00 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1737671340 | 3.1375 | 0 | 0.00 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1737584940 | 3.1375 | 0 | 0.00 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1737498540 | 3.1375 | -0.23 | -6.90 | 3.1375 | 3.1375 | 3.1375 | 300 |
| 1737152880 | 3.37 | -0.07 | -1.89 | 3.49 | 3.49 | 3.37 | 3429 |
| 1737066540 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1736980140 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1736893740 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1736807340 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1736548140 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1736375340 | 3.435 | 0.08 | 2.23 | 3.435 | 3.435 | 3.435 | 1857 |
| 1736288940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736202540 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735943340 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735856940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735684140 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735597740 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735338540 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735252140 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735079340 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734992940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734733740 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734647340 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734560940 | 3.36 | 0.36 | 12.00 | 3.36 | 3.36 | 3.36 | 100 |
| 1734474480 | 3.0001 | 0 | 0.00 | 3.0001 | 3.0001 | 3.0001 | 0 |
| 1734388080 | 3.0001 | 0 | 0.00 | 3.0001 | 3.0001 | 3.0001 | 0 |
| 1734128880 | 3.0001 | 0 | 0.00 | 3.0001 | 3.0001 | 3.0001 | 0 |
| 1734042480 | 3.0001 | -0.31 | -9.24 | 3.0001 | 3.0001 | 3.0001 | 7500 |
| 1733927400 | 3.3054 | 0 | 0.00 | 3.3054 | 3.3054 | 3.3054 | 0 |
| 1733841000 | 3.3054 | 0 | 0.00 | 3.3054 | 3.3054 | 3.3054 | 0 |
| 1733754600 | 3.3054 | 0 | 0.00 | 3.3054 | 3.3054 | 3.3054 | 0 |
| 1733495400 | 3.3054 | 0 | 0.00 | 3.3054 | 3.3054 | 3.3054 | 0 |
| 1733409000 | 3.3054 | 0 | 0.00 | 3.3054 | 3.3054 | 3.3054 | 0 |
| 1733322600 | 3.3054 | 0 | 0.00 | 3.3054 | 3.3054 | 3.3054 | 0 |
| 1733236200 | 3.3054 | 0 | 0.00 | 3.3054 | 3.3054 | 3.3054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
