Premium
Singapore Tech Engineering Ltd (PK) (SGGKY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.47058823529 | 34 | 36.25 | 31.65 | 390 | 32.29557125 | DR |
| 4 | 2.45 | 7.64430577223 | 32.05 | 36.25 | 31.65 | 341 | 32.92890762 | DR |
| 12 | -1.5 | -4.16666666667 | 36 | 36.25 | 31.65 | 262 | 34.00735294 | DR |
| 26 | 1.97 | 6.05594835536 | 32.53 | 37.8 | 30.65 | 466 | 33.79152183 | DR |
| 52 | 5.955 | 20.8617971624 | 28.545 | 37.8 | 27.34 | 502 | 31.03120762 | DR |
| 156 | 7.55 | 28.0148423006 | 26.95 | 37.8 | 21.6 | 1624 | 27.97512393 | DR |
| 260 | 4.8 | 16.1616161616 | 29.7 | 37.8 | 18.19 | 1698 | 26.80664593 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736979720 | 34.5 | 2.85 | 9.00 | 36.25 | 36.25 | 34.5 | 2567 |
| 1736893200 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736806800 | 31.65 | -2.35 | -6.91 | 31.65 | 31.65 | 31.65 | 565 |
| 1736547720 | 34 | -0.49 | -1.42 | 34 | 34 | 34 | 214 |
| 1736374200 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1736287800 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1736201400 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735942200 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735855800 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735683000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735596600 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735337400 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735251000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1735078200 | 34.49 | 1.21 | 3.64 | 34.49 | 34.49 | 34.49 | 238 |
| 1734992400 | 33.28 | -2.02 | -5.72 | 32.049999 | 33.28 | 32.049999 | 347 |
| 1734733680 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734647280 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734560880 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734474480 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734388080 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734128880 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734042480 | 35.3 | -0.39 | -1.09 | 35.3 | 35.3 | 35.3 | 218 |
| 1733955600 | 35.69 | 0 | 0.00 | 35.69 | 35.69 | 35.69 | 0 |
| 1733869200 | 35.69 | 3.44 | 10.67 | 35.69 | 35.69 | 35.69 | 173 |
| 1733782800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1733523600 | 32.25 | -2.3 | -6.66 | 32.25 | 32.25 | 32.25 | 156 |
| 1733437500 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733351100 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1733264700 | 34.55 | -0.75 | -2.12 | 34.55 | 34.55 | 34.55 | 295 |
| 1733178180 | 35.3 | 2.66 | 8.15 | 35.3 | 35.3 | 35.3 | 331 |
| 1732918200 | 32.64 | -3.16 | -8.83 | 32.64 | 32.64 | 32.64 | 320 |
| 1732746000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732659600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732573200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732314000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732227600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732141200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1732054800 | 35.8 | 1.1 | 3.17 | 35.8 | 35.8 | 35.8 | 171 |
| 1731968400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731709200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731622800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731536400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731450000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731363600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731104400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731018000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1730931600 | 34.7 | -0.1 | -0.29 | 34.7 | 34.7 | 34.7 | 168 |
| 1730842080 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
| 1730755680 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
| 1730496480 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
| 1730410080 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
| 1730323680 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
| 1730237280 | 34.802 | 0 | 0.00 | 34.802 | 34.802 | 34.802 | 0 |
| 1730150880 | 34.802 | -1.1 | -3.06 | 34.802 | 34.802 | 34.802 | 275 |
| 1729891560 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729805160 | 35.9 | -0.14 | -0.39 | 36 | 36 | 35.9 | 201 |
| 1729718400 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1729632000 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1729545600 | 36.04 | 0.78 | 2.21 | 36.04 | 36.04 | 36.04 | 278 |
| 1729286400 | 35.26 | -2.54 | -6.72 | 35.26 | 35.26 | 35.26 | 209 |
| 1729175400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1729089000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
