Premium
SSGA SPDR ETFS Europe I Plc Shs (PK) (SGGSF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386420 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1741300020 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1741213620 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1741127220 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1741040820 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1740781620 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1740695220 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1740608820 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1740522420 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1740436020 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1740176820 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1740090420 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1740004020 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1739917620 | 80.7744 | 0 | 0.00 | 80.7744 | 80.7744 | 80.7744 | 0 |
| 1739572020 | 80.7744 | 0.74 | 0.93 | 80.7744 | 80.7744 | 80.7744 | 377 |
| 1739485200 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1739398800 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1739312400 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1739226000 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1738966800 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1738880400 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1738794000 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1738707600 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1738621200 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1738362000 | 80.03 | -1.51 | -1.86 | 80.03 | 80.03 | 80.03 | 282 |
| 1738247400 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1738161000 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1738074600 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1737988200 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1737729000 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1737642600 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1737556200 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1737469800 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1737124200 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1737037800 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1736951400 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1736865000 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1736778600 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1736519400 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1736346600 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1736260200 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1736173800 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1735914600 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1735828200 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1735655400 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1735569000 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1735309800 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1735223400 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1735050600 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734964200 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734705000 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734618600 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734532200 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734445800 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734359400 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734100200 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1734013800 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1733927400 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1733841000 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
| 1733754600 | 81.5427 | 0 | 0.00 | 81.5427 | 81.5427 | 81.5427 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
