Premium
Starhill Global Real Estate Investment Trust (PK) (SGLMF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.008 | 2.36057834169 | 0.3389 | 0.3469 | 0.3389 | 16960 | 0.3469 | CS |
| 12 | -0.0531 | -13.275 | 0.4 | 0.4087 | 0.3389 | 15648 | 0.37963436 | CS |
| 26 | 0.00085 | 0.245629244329 | 0.34605 | 0.4087 | 0.3162 | 34449 | 0.35829087 | CS |
| 52 | -0.0418 | -10.7537947003 | 0.3887 | 0.4087 | 0.3162 | 26639 | 0.35781582 | CS |
| 156 | -0.0931 | -21.1590909091 | 0.44 | 0.515 | 0.3162 | 26317 | 0.39558423 | CS |
| 260 | -0.1731 | -33.2884615385 | 0.52 | 4.7 | 0.3 | 52300 | 0.42372602 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733178060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732918860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732746060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732659660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732573260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732314060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732227660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732141260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732054860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1731968460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1731709260 | 0.3469 | -0.0162 | -4.46 | 0.3389 | 0.3469 | 0.3389 | 16960 |
| 1731619680 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731533280 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731446880 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731360480 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731101280 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731014880 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730928480 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730842080 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730755680 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730496480 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730410080 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730323680 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730237280 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730150880 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729891680 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729805280 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729718880 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729632480 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729546080 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729286880 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729200480 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729114080 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729027680 | 0.3631 | -0.024 | -6.20 | 0.3631 | 0.3631 | 0.3631 | 15280 |
| 1728941400 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728682200 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728595800 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728509400 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728423000 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728336600 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728077400 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1727991000 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1727904600 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1727818200 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1727731800 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1727472600 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1727386200 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1727299440 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1727213040 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1727126640 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1726867440 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1726781040 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1726694640 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1726608240 | 0.3871 | -0.0129 | -3.23 | 0.4087 | 0.4087 | 0.3871 | 10000 |
| 1726522140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726262940 | 0.4 | 0.049302 | 14.06 | 0.4 | 0.4 | 0.4 | 36000 |
| 1726176240 | 0.350698 | 0 | 0.00 | 0.350698 | 0.350698 | 0.350698 | 0 |
| 1726089840 | 0.350698 | 0 | 0.00 | 0.350698 | 0.350698 | 0.350698 | 0 |
| 1726003440 | 0.350698 | 0 | 0.00 | 0.350698 | 0.350698 | 0.350698 | 0 |
| 1725917040 | 0.350698 | 0 | 0.00 | 0.350698 | 0.350698 | 0.350698 | 0 |
| 1725657840 | 0.350698 | 0 | 0.00 | 0.350698 | 0.350698 | 0.350698 | 0 |
| 1725571440 | 0.350698 | -0.008202 | -2.29 | 0.350698 | 0.350698 | 0.350698 | 14919 |
| 1725460200 | 0.3589 | 0 | 0.00 | 0.3589 | 0.3589 | 0.3589 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
