Premium
Starhill Global Real Estate Investment Trust (PK) (SGLMF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0162 | -4.46158083173 | 0.3631 | 0.3631 | 0.3389 | 16120 | 0.35457792 | CS |
| 26 | -0.0256 | -6.87248322148 | 0.3725 | 0.4087 | 0.3389 | 17814 | 0.36862331 | CS |
| 52 | -0.0144 | -3.98560752837 | 0.3613 | 0.4087 | 0.3162 | 29237 | 0.35797151 | CS |
| 156 | -0.123 | -26.1757820813 | 0.4699 | 0.515 | 0.3162 | 22586 | 0.37732364 | CS |
| 260 | -0.1731 | -33.2884615385 | 0.52 | 4.7 | 0.3 | 54162 | 0.42352692 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735942860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735856460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735683660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735597260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735338060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735251660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735078860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734992460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734733260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734646860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734560460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734474060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734387660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734128460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734042060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733955660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733869260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733782860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733523660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733437260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733350860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733264460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733178060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732918860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732746060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732659660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732573260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732314060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732227660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732141260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732054860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1731968460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1731709260 | 0.3469 | -0.0162 | -4.46 | 0.3389 | 0.3469 | 0.3389 | 16960 |
| 1731619680 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731533280 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731446880 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731360480 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731101280 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731014880 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730928480 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730842080 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730755680 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730496480 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730410080 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730323680 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730237280 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1730150880 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729891680 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729805280 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729718880 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729632480 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729546080 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729286880 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729200480 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729114080 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1729027680 | 0.3631 | -0.024 | -6.20 | 0.3631 | 0.3631 | 0.3631 | 15280 |
| 1728916200 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728657000 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728570600 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728484200 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728397800 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
| 1728311400 | 0.3871 | 0 | 0.00 | 0.3871 | 0.3871 | 0.3871 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
