Premium
Food and Life Companies Ltd (PK) (SGLOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 59 | 59 | 59 | 0 | 0 | CS |
| 26 | 41.177 | 231.032934972 | 17.823 | 59 | 17.823 | 14 | 59 | CS |
| 52 | 41.177 | 231.032934972 | 17.823 | 59 | 17.823 | 5 | 59 | CS |
| 156 | 39.397 | 200.974340662 | 19.603 | 59 | 17.823 | 4725 | 17.85816024 | CS |
| 260 | 18.1854 | 44.5561147237 | 40.8146 | 62.61 | 17.823 | 3897 | 17.89281147 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782423000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1782336600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1782250200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1782163800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1781818200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1781731800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1781645400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1781559000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1781299800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1781213400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1781127000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1781040600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780954200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780695000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780608600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780522200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780435800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780349400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780090200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780003800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1779917400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1779831000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1779485400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1779399000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1779312600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1779226200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1779139800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778880600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778794200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778707800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778621400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778535000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778275800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778189400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778103000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778016600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777930200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777671000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777584600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777498200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777411800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777325400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777065720 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776979320 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776892920 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776806520 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776720120 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776460920 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776374520 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776288120 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776201720 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776115320 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775856120 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775769720 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775683320 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775596920 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775510520 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775164920 | 59 | 41.18 | 231.03 | 59 | 59 | 59 | 100 |
| 1775030400 | 17.823 | 0 | 0.00 | 17.823 | 17.823 | 17.823 | 0 |
| 1774944000 | 17.823 | 0 | 0.00 | 17.823 | 17.823 | 17.823 | 0 |
| 1774857600 | 17.823 | 0 | 0.00 | 17.823 | 17.823 | 17.823 | 0 |
| 1774598400 | 17.823 | 0 | 0.00 | 17.823 | 17.823 | 17.823 | 0 |
| 1774512000 | 17.823 | 0 | 0.00 | 17.823 | 17.823 | 17.823 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
