Premium
SGS Ltd (PK) (SGSOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.58 | 3.24216627423 | 110.42 | 114 | 107.88 | 1760 | 111.13102821 | CS |
| 4 | 2.83 | 2.54565080507 | 111.17 | 115 | 107.77 | 606 | 111.11328807 | CS |
| 12 | 8.6 | 8.15939278937 | 105.4 | 119.69 | 100.4 | 320 | 108.78051345 | CS |
| 26 | 1.56 | 1.38740661686 | 112.44 | 127.9 | 100.4 | 555 | 116.53237018 | CS |
| 52 | 13.93 | 13.9202558209 | 100.07 | 127.9 | 96.32 | 853 | 114.94389663 | CS |
| 156 | 23.94 | 26.582278481 | 90.06 | 127.9 | 78.6 | 561 | 107.65791233 | CS |
| 260 | -2986 | -96.3225806452 | 3100 | 3240.8 | 72.95 | 449 | 170.06821751 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782336000 | 114 | 3 | 2.70 | 114 | 114 | 114 | 238 |
| 1782250140 | 111 | 0.58 | 0.53 | 107.88 | 111 | 107.88 | 5005 |
| 1782163500 | 110.42 | -1.14 | -1.02 | 110.42 | 110.42 | 110.42 | 38 |
| 1781818140 | 111.56 | 0 | 0.00 | 111.56 | 111.56 | 111.56 | 0 |
| 1781731740 | 111.56 | 0 | 0.00 | 111.56 | 111.56 | 111.56 | 0 |
| 1781645340 | 111.56 | -3.44 | -2.99 | 111.56 | 111.56 | 111.56 | 75 |
| 1781558940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1781299740 | 115 | 3.86 | 3.47 | 108.632 | 115 | 108.632 | 17 |
| 1781213220 | 111.14 | 3.36 | 3.12 | 111.14 | 111.14 | 111.14 | 5 |
| 1781126940 | 107.782 | -2.34 | -2.12 | 107.782 | 107.782 | 107.782 | 25 |
| 1781040480 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780954080 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780694880 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780608480 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780522080 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780435680 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780349280 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780090080 | 110.121 | 2.35 | 2.18 | 113.44 | 113.44 | 110.121 | 20 |
| 1780003320 | 107.77 | -3.27 | -2.94 | 111.17 | 111.17 | 107.77 | 27 |
| 1779917340 | 111.0376 | -2.01 | -1.78 | 111.0376 | 111.0376 | 111.0376 | 2 |
| 1779830520 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1779484920 | 113.05 | 6.05 | 5.65 | 113.05 | 113.05 | 113.05 | 5 |
| 1779398880 | 107 | -8 | -6.96 | 107 | 107 | 107 | 288 |
| 1779312300 | 115 | 7.99 | 7.47 | 114.25 | 115 | 114.25 | 2 |
| 1779225660 | 107.008 | -2.93 | -2.67 | 110.3 | 110.3 | 107.008 | 125 |
| 1779139740 | 109.94 | 1.34 | 1.23 | 105.685 | 109.94 | 104.62 | 75 |
| 1778880000 | 108.6 | 0.33 | 0.31 | 108.6 | 108.6 | 108.6 | 2 |
| 1778793900 | 108.265 | -0.04 | -0.04 | 108.265 | 108.265 | 108.265 | 70 |
| 1778707380 | 108.305 | 5.34 | 5.18 | 108.305 | 108.305 | 108.305 | 100 |
| 1778621340 | 102.97 | -10.4 | -9.18 | 107.9 | 107.9 | 102.97 | 225 |
| 1778534520 | 113.372 | 0 | 0.00 | 113.372 | 113.372 | 113.372 | 0 |
| 1778275320 | 113.372 | 0 | 0.00 | 113.372 | 113.372 | 113.372 | 0 |
| 1778188920 | 113.372 | 0 | 0.00 | 113.372 | 113.372 | 113.372 | 0 |
| 1778102520 | 113.372 | 4.93 | 4.55 | 113.372 | 113.372 | 113.372 | 774 |
| 1778016600 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1777930200 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1777671000 | 108.44 | 0.2 | 0.18 | 108.44 | 108.44 | 108.44 | 9 |
| 1777584540 | 108.24 | 6.37 | 6.25 | 108.21 | 108.28 | 108.21 | 48 |
| 1777498140 | 101.872 | -0.9 | -0.87 | 107 | 107 | 101.872 | 1626 |
| 1777411800 | 102.77 | -5.67 | -5.23 | 102.77 | 102.77 | 102.77 | 504 |
| 1777325400 | 108.44 | -0.54 | -0.49 | 109.47 | 109.47 | 108.44 | 36 |
| 1777065780 | 108.975 | -10.72 | -8.95 | 107.78 | 108.975 | 107.78 | 125 |
| 1776979200 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1776892800 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1776806400 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1776720000 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1776460800 | 119.69 | 10.1 | 9.21 | 119.69 | 119.69 | 119.69 | 40 |
| 1776374760 | 109.5945 | 0 | 0.00 | 109.5945 | 109.5945 | 109.5945 | 0 |
| 1776288360 | 109.5945 | 1.49 | 1.37 | 109.5945 | 109.5945 | 109.5945 | 25 |
| 1776201900 | 108.1084 | 0 | 0.00 | 108.1084 | 108.1084 | 108.1084 | 0 |
| 1776115500 | 108.1084 | 0 | 0.00 | 108.1084 | 108.1084 | 108.1084 | 0 |
| 1775856300 | 108.1084 | 0 | 0.00 | 108.1084 | 108.1084 | 108.1084 | 0 |
| 1775769900 | 108.1084 | 0 | 0.00 | 108.1084 | 108.1084 | 108.1084 | 0 |
| 1775683500 | 108.1084 | 7.71 | 7.68 | 108.1084 | 108.1084 | 108.1084 | 25 |
| 1775597340 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1775510940 | 100.4 | -2.6 | -2.52 | 105.4 | 105.4 | 100.4 | 51 |
| 1775165340 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1775078940 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1774992540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1774906140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1774646940 | 103 | -3.7 | -3.47 | 107 | 107 | 103 | 260 |
| 1774560360 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1774473960 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
