Premium
Sustainable Green Team Ltd (PK) (SGTM)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036075 | -36.2927565392 | 0.0994 | 0.109 | 0.061 | 201650 | 0.0826739 | CS |
| 4 | -0.246675 | -79.5725806452 | 0.31 | 0.335 | 0.061 | 121608 | 0.11618759 | CS |
| 12 | -0.496675 | -88.6919642857 | 0.56 | 0.56 | 0.061 | 45487 | 0.15577691 | CS |
| 26 | -0.357175 | -84.9405469679 | 0.4205 | 0.99 | 0.061 | 24463 | 0.23853683 | CS |
| 52 | -0.521775 | -89.1770637498 | 0.5851 | 3.9 | 0.061 | 16817 | 0.51306184 | CS |
| 156 | -9.796675 | -99.3577586207 | 9.86 | 12 | 0.061 | 9384 | 0.98298797 | CS |
| 260 | -0.086675 | -57.7833333333 | 0.15 | 12 | 0.05 | 6547 | 1.38754952 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.063325 | -0.016675 | -20.84 | 0.0993 | 0.0993 | 0.061 | 111111 |
| 1737757440 | 0.08 | -0.01215 | -13.19 | 0.093225 | 0.0993 | 0.08 | 40665 |
| 1737671220 | 0.09215 | 0.01115 | 13.77 | 0.081 | 0.0993 | 0.07 | 112052 |
| 1737584640 | 0.081 | -0.0088 | -9.80 | 0.1 | 0.109 | 0.08 | 466822 |
| 1737498540 | 0.0898 | -0.0097 | -9.75 | 0.0994 | 0.0994 | 0.0612 | 277600 |
| 1737152880 | 0.0995 | 0.0095 | 10.56 | 0.0732 | 0.112 | 0.0675999 | 101592 |
| 1737066420 | 0.09 | -0.016 | -15.09 | 0.0822 | 0.1019999 | 0.08 | 42090 |
| 1736979720 | 0.106 | 0.016 | 17.78 | 0.09 | 0.165 | 0.0666 | 242603 |
| 1736893380 | 0.09 | -0.045 | -33.33 | 0.1277 | 0.17985 | 0.0851 | 172060 |
| 1736806800 | 0.135 | -0.0251 | -15.68 | 0.2297 | 0.2297 | 0.135 | 67365 |
| 1736547720 | 0.1601 | -0.0599 | -27.23 | 0.23 | 0.23 | 0.16 | 204011 |
| 1736375340 | 0.22 | 0.04 | 22.22 | 0.2 | 0.22 | 0.2 | 13050 |
| 1736288940 | 0.18 | -0.123 | -40.59 | 0.25 | 0.288 | 0.18 | 67747 |
| 1736202360 | 0.303 | 0.003 | 1.00 | 0.30425 | 0.305 | 0.2281 | 69533 |
| 1735942980 | 0.3 | -0.0095 | -3.07 | 0.3 | 0.305 | 0.3 | 64383 |
| 1735856700 | 0.3095 | -0.0005 | -0.16 | 0.31 | 0.31 | 0.3 | 4050 |
| 1735683960 | 0.31 | -0.0175 | -5.34 | 0.31 | 0.335 | 0.3 | 10600 |
| 1735597740 | 0.3275 | 0.0175 | 5.65 | 0.32 | 0.33625 | 0.31 | 14592 |
| 1735338000 | 0.31 | -0.0025 | -0.80 | 0.32 | 0.32 | 0.31 | 39077 |
| 1735252020 | 0.3125 | 0.0025 | 0.81 | 0.31 | 0.3125 | 0.31 | 19342 |
| 1735078200 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 6715 |
| 1734992400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734733200 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 2475 |
| 1734646800 | 0.31 | 0.00505 | 1.66 | 0.3199 | 0.3199 | 0.29 | 2292 |
| 1734560940 | 0.30495 | 0.01495 | 5.16 | 0.291495 | 0.30495 | 0.29 | 5700 |
| 1734474360 | 0.29 | -0.076 | -20.77 | 0.309975 | 0.309975 | 0.29 | 5100 |
| 1734388140 | 0.366 | 0.009 | 2.52 | 0.35 | 0.37 | 0.29 | 28927 |
| 1734128940 | 0.357 | 0.007 | 2.00 | 0.35 | 0.362 | 0.35 | 10650 |
| 1734042480 | 0.35 | 0.025 | 7.69 | 0.325 | 0.355 | 0.325 | 10080 |
| 1733955900 | 0.325 | 0.005 | 1.56 | 0.3 | 0.325 | 0.3 | 18503 |
| 1733869200 | 0.32 | 0.020025 | 6.68 | 0.29 | 0.33 | 0.29 | 21450 |
| 1733782800 | 0.299975 | -0.01165 | -3.74 | 0.3055 | 0.33 | 0.2808 | 25308 |
| 1733523600 | 0.311625 | 0.000725 | 0.23 | 0.311625 | 0.31775 | 0.3055 | 7476 |
| 1733437500 | 0.3109 | -0.0246 | -7.33 | 0.35 | 0.36 | 0.3109 | 4753 |
| 1733350980 | 0.3355 | -0.0408 | -10.84 | 0.35 | 0.36 | 0.311 | 13630 |
| 1733264700 | 0.3763 | 0.02355 | 6.68 | 0.383325 | 0.3999 | 0.37545 | 7223 |
| 1733178180 | 0.35275 | -0.06715 | -15.99 | 0.35 | 0.3993 | 0.286755 | 19918 |
| 1732918200 | 0.4199 | 0.0713 | 20.45 | 0.32 | 0.4199 | 0.32 | 5675 |
| 1732746540 | 0.3486 | -0.066325 | -15.98 | 0.3486 | 0.3486 | 0.3486 | 2887 |
| 1732660140 | 0.414925 | 0.039975 | 10.66 | 0.351 | 0.4399 | 0.351 | 4703 |
| 1732573560 | 0.37495 | -0.00495 | -1.30 | 0.3232 | 0.4399 | 0.3232 | 1438 |
| 1732314000 | 0.3799 | -0.0701 | -15.58 | 0.45 | 0.45 | 0.3232 | 14456 |
| 1732227900 | 0.45 | 0 | 0.00 | 0.3975 | 0.45 | 0.38 | 8442 |
| 1732141740 | 0.45 | 0.0665 | 17.34 | 0.45 | 0.45 | 0.45 | 1233 |
| 1732054800 | 0.3835 | -0.04395 | -10.28 | 0.42745 | 0.43 | 0.3835 | 7462 |
| 1731968640 | 0.42745 | 0.0025 | 0.59 | 0.438675 | 0.438675 | 0.416225 | 3300 |
| 1731709260 | 0.42495 | -0.01505 | -3.42 | 0.45 | 0.45 | 0.4099999 | 7700 |
| 1731622800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.4 | 6375 |
| 1731536760 | 0.45 | -0.0499 | -9.98 | 0.474925 | 0.474925 | 0.4375 | 1400 |
| 1731450480 | 0.4999 | 0.0499 | 11.09 | 0.4004 | 0.4999 | 0.4 | 10125 |
| 1731363600 | 0.45 | -0.0499 | -9.98 | 0.4999 | 0.4999 | 0.42 | 6947 |
| 1731104400 | 0.4999 | 0.01235 | 2.53 | 0.48755 | 0.5 | 0.42 | 9367 |
| 1731018540 | 0.48755 | 0.03755 | 8.34 | 0.5 | 0.53 | 0.4004 | 12252 |
| 1730931600 | 0.45 | -0.09 | -16.67 | 0.53 | 0.53 | 0.3801 | 13484 |
| 1730845680 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.518 | 8510 |
| 1730759160 | 0.54 | -0.01 | -1.82 | 0.58 | 0.58 | 0.52 | 18129 |
| 1730496420 | 0.55 | 0.01 | 1.85 | 0.55 | 0.592655 | 0.55 | 23170 |
| 1730409780 | 0.54 | -0.07 | -11.48 | 0.57145 | 0.615 | 0.54 | 8400 |
| 1730323500 | 0.61 | -0.07 | -10.29 | 0.68 | 0.68 | 0.5401 | 6602 |
| 1730237280 | 0.68 | -0.06005 | -8.11 | 0.794005 | 0.794005 | 0.68 | 4500 |
| 1730150880 | 0.74005 | -0.00995 | -1.33 | 0.68 | 0.7999 | 0.68 | 3361 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
