Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 6850 | 0.012 | CS |
| 4 | -0.013 | -52 | 0.025 | 0.0345 | 0.0048 | 12571 | 0.01473735 | CS |
| 12 | -0.0181 | -60.1328903654 | 0.0301 | 0.037 | 0.0048 | 10351 | 0.02220734 | CS |
| 26 | -0.001 | -7.69230769231 | 0.013 | 0.037 | 0.0048 | 15130 | 0.02256931 | CS |
| 52 | -0.0054 | -31.0344827586 | 0.0174 | 0.037 | 0.0001 | 19796 | 0.01613649 | CS |
| 156 | -0.1617 | -93.091537133 | 0.1737 | 0.1945 | 0.0001 | 23823 | 0.08117576 | CS |
| 260 | -0.021391 | -64.0621724417 | 0.033391 | 0.3984 | 0.0001 | 34043 | 0.11040352 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732659960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732573560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5200 |
| 1732314000 | 0.012 | -0.0225 | -65.22 | 0.012 | 0.012 | 0.012 | 8500 |
| 1732227600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1732141200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1732054800 | 0.0345 | 0.0228 | 194.87 | 0.0345 | 0.0345 | 0.0345 | 5000 |
| 1731968400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731709200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731622800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731536400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731450000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731363600 | 0.0117 | -0.01735 | -59.72 | 0.02 | 0.02 | 0.0117 | 9000 |
| 1731104880 | 0.02905 | 0 | 0.00 | 0.02905 | 0.02905 | 0.02905 | 0 |
| 1731018480 | 0.02905 | 0 | 0.00 | 0.02905 | 0.02905 | 0.02905 | 0 |
| 1730932080 | 0.02905 | 0 | 0.00 | 0.02905 | 0.02905 | 0.02905 | 0 |
| 1730845680 | 0.02905 | 0.0242501 | 505.22 | 0.02905 | 0.02905 | 0.02905 | 298 |
| 1730759160 | 0.0047999 | -0.01116 | -69.93 | 0.0047999 | 0.0047999 | 0.0047999 | 10000 |
| 1730496300 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1730409900 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1730323500 | 0.0159599 | -0.00904 | -36.16 | 0.025 | 0.025 | 0.0159599 | 50000 |
| 1730237100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730150700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729891500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 14398 |
| 1729805160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729718760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729632360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729545960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729286760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729200360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729113960 | 0.03 | -0.007 | -18.92 | 0.0305 | 0.0305 | 0.03 | 14800 |
| 1729027620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728941220 | 0.037 | 0.009 | 32.14 | 0.037 | 0.037 | 0.037 | 340 |
| 1728681600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728595200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728508800 | 0.028 | 0.00015 | 0.54 | 0.028 | 0.0307 | 0.028 | 23600 |
| 1728422400 | 0.02785 | 0 | 0.00 | 0.02785 | 0.02785 | 0.02785 | 0 |
| 1728336000 | 0.02785 | -0.00215 | -7.17 | 0.02785 | 0.02785 | 0.02785 | 5500 |
| 1728077340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727990940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727904540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1727731800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727472600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727299200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727212800 | 0.03 | -0.0007 | -2.28 | 0.03 | 0.03 | 0.03 | 5001 |
| 1727126940 | 0.0307 | -5.0E-5 | -0.16 | 0.02785 | 0.0307 | 0.02785 | 27572 |
| 1726867740 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1726781340 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1726694940 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1726608540 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1726522140 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1726262940 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1726176540 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1726090140 | 0.03075 | 0.00065 | 2.16 | 0.03075 | 0.03075 | 0.03075 | 100 |
| 1726003440 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1725917040 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1725657840 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1725571440 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1725485040 | 0.0301 | -0.0069 | -18.65 | 0.0301 | 0.0301 | 0.0301 | 5000 |
| 1725398760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725053160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1724966760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
