Premium
Success Holding Group Corporation (PK) (SHGR)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4 | 4 | 4 | 300 | 4 | CS |
| 12 | -5 | -55.5555555556 | 9 | 9 | 4 | 140 | 6.57142857 | CS |
| 26 | -5 | -55.5555555556 | 9 | 9 | 4 | 114 | 6.875 | CS |
| 52 | -8 | -66.6666666667 | 12 | 12 | 4 | 82 | 7.45454545 | CS |
| 156 | -2.5 | -38.4615384615 | 6.5 | 12 | 4 | 65 | 7.8030853 | CS |
| 260 | 2.99 | 296.03960396 | 1.01 | 12 | 1.01 | 52 | 7.8030853 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734042540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733956140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733869740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733783340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733524140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733351340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733264940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733178540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732919340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732746540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732660140 | 4 | -4 | -50.00 | 4 | 4 | 4 | 300 |
| 1732569600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732310400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732224000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732137600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732051200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731964800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731705600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731619200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731532800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731446400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731360000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731100800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731014400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730841600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730755200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730496000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730409600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730236800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730150400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729891200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729804800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729718400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729632000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729545600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729286400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1729200000 | 8 | -1 | -11.11 | 8 | 8 | 8 | 100 |
| 1729113900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729027500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728941100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728681900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 200 |
| 1728595800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728509400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728423000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728336600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728077400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727991000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727904600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727472600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727386200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727274600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727188200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727101800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726842600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726756200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726669800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726583400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726497000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726237800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
