Shenwan Hongyuan Group Company Ltd (PK) (SHHGF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.157 | 93.4523809524 | 0.168 | 0.325 | 0.168 | 16000 | 0.17290625 | CS |
12 | 0.025 | 8.33333333333 | 0.3 | 0.35 | 0.168 | 23000 | 0.27209783 | CS |
26 | 0.027 | 9.06040268456 | 0.298 | 0.35 | 0.168 | 21500 | 0.27413178 | CS |
52 | 0.027 | 9.06040268456 | 0.298 | 0.35 | 0.168 | 21500 | 0.27413178 | CS |
156 | 0.027 | 9.06040268456 | 0.298 | 0.35 | 0.168 | 21500 | 0.27413178 | CS |
260 | 0.027 | 9.06040268456 | 0.298 | 0.35 | 0.168 | 21500 | 0.27413178 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735078800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1734992400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1734733200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1734646800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1734560400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1734474000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1734387600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1734128400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1734042000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1733955600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1733869200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1733782800 | 0.325 | 0.157 | 93.45 | 0.325 | 0.325 | 0.325 | 1000 |
1733523600 | 0.168 | -0.182 | -52.00 | 0.168 | 0.168 | 0.168 | 31000 |
1733433600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1733347200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1733260800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1733174400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1732915200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1732742400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1732656000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1732569600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1732310400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1732224000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1732137600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1732051200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1731964800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1731705600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1731619200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1731532800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1731446400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1731360000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1731100800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1731014400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730928000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730841600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730755200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730496000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730409600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730323200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730236800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730150400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729891200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729804800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729718400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729632000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729545600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1729286400 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 30000 |
1729200420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729114020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729027620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1728941220 | 0.3 | 0.06 | 25.00 | 0.3 | 0.3 | 0.3 | 30000 |
1728681600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1728595200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1728508800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1728422400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1728336000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1728076800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1727990400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1727904000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1727817600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1727731200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1727472000 | 0.24 | -0.058 | -19.46 | 0.24 | 0.24 | 0.24 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales