Premium
Schindler Holding Ag Hergiswil Partn Ctfs (PK) (SHLAF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 0.598422341101 | 275.725 | 277.375 | 275.725 | 1 | 275.725 | CS |
| 4 | -9.625 | -3.35365853659 | 287 | 287 | 275.725 | 4 | 284.78192308 | CS |
| 12 | -5.425 | -1.91831683168 | 282.8 | 294.85 | 275.725 | 19 | 288.37983784 | CS |
| 26 | 20.77 | 8.09415249118 | 256.605 | 294.85 | 254.4661 | 31 | 269.11214697 | CS |
| 52 | 41.865 | 17.7763152308 | 235.51 | 294.85 | 235.5 | 31 | 256.8078263 | CS |
| 156 | 30.125 | 12.1840242669 | 247.25 | 294.85 | 150.96 | 70 | 206.19172122 | CS |
| 260 | 16.825 | 6.45749376319 | 260.55 | 328.9999 | 150.96 | 64 | 221.22013761 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 277.375 | 1.65 | 0.60 | 277.375 | 277.375 | 277.375 | 4 |
| 1736202360 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735943160 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735856760 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735683960 | 275.725 | -2.5 | -0.90 | 275.725 | 275.725 | 275.725 | 1 |
| 1735597740 | 278.22 | -8.78 | -3.06 | 278.22 | 278.22 | 278.22 | 2 |
| 1735338000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1735251600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1735078800 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734992400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734733200 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734646800 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734560400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734474000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734387600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734128400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734042000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1733955600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1733869200 | 287 | -5.6 | -1.91 | 287 | 287 | 287 | 10 |
| 1733782800 | 292.6 | 3.74 | 1.29 | 292.6 | 292.6 | 292.6 | 10 |
| 1733524140 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733437740 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733351340 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733264940 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733178540 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732919340 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732746540 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732660140 | 288.86 | -5.99 | -2.03 | 288.86 | 288.86 | 288.86 | 1 |
| 1732573200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732314000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732227600 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732141200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732054800 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731968400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731709200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731622800 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731536400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731450000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731363600 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731104400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731018000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1730931600 | 294.85 | 0.01 | 0.00 | 294.85 | 294.85 | 294.85 | 3 |
| 1730845680 | 294.84249 | 8.89 | 3.11 | 294.84249 | 294.84249 | 294.84249 | 54 |
| 1730755680 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730496480 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730410080 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730323680 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730237280 | 285.95 | 0.9 | 0.32 | 285.95 | 285.95 | 285.95 | 5 |
| 1730150880 | 285.05 | 2.25 | 0.80 | 285.05 | 285.05 | 285.05 | 89 |
| 1729891680 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729805280 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729718880 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729632480 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729546080 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729286880 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729200480 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729114080 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729027680 | 282.8 | -3.6 | -1.26 | 282.8 | 282.8 | 282.8 | 10 |
| 1728916200 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728657000 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728570600 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728484200 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
| 1728397800 | 286.39999 | 0 | 0.00 | 286.39999 | 286.39999 | 286.39999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
