Premium
Showa Denko Kk (PK) (SHWDF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 23.15 | 23.15 | 23.15 | 275 | 23.15 | CS |
| 26 | 1.635 | 7.59934929119 | 21.515 | 26.31 | 21.515 | 425 | 25.62843137 | CS |
| 52 | -0.54 | -2.27944280287 | 23.69 | 26.31 | 21.515 | 322 | 23.43199067 | CS |
| 156 | 4.73 | 25.6786102063 | 18.42 | 26.31 | 14.42 | 623 | 17.67759057 | CS |
| 260 | 2.15 | 10.2380952381 | 21 | 31.516 | 14.42 | 4590 | 21.90233041 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694920 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740608520 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740522120 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740435720 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740176520 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740090120 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740003720 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1739917320 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1739571720 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1739485320 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1739398920 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1739312520 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1739226120 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738966920 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738880520 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738794120 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738707720 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738621320 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738362120 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738275720 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738189320 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738102920 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738016520 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1737757320 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1737670920 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1737584520 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1737498120 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1737152520 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1737066120 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1736979720 | 23.15 | -3.16 | -12.01 | 23.15 | 23.15 | 23.15 | 275 |
| 1736865000 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1736778600 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1736519400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1736346600 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1736260200 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1736173800 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1735914600 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1735828200 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1735655400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1735569000 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1735309800 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1735223400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1735050600 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734964200 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734705000 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734618600 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734532200 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734445800 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734359400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734100200 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734013800 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1733927400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1733841000 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1733754600 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1733495400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1733409000 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1733322600 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1733236200 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1733149800 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1732890600 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
