Premium
Shandong Weigao Group Medial Polymer Company Ltd (PK) (SHWGY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.431 | -16.3257575758 | 2.64 | 2.64 | 2.209 | 424 | 2.36534225 | DR |
| 4 | -0.011 | -0.495495495496 | 2.22 | 2.64 | 2.209 | 474 | 2.41578961 | DR |
| 12 | -0.076 | -3.32603938731 | 2.285 | 2.64 | 2.02 | 1309 | 2.24869517 | DR |
| 26 | -0.131 | -5.59829059829 | 2.34 | 3.41 | 1.88 | 13132 | 2.20460671 | DR |
| 52 | -0.191 | -7.95833333333 | 2.4 | 3.41 | 1.816 | 11089 | 2.23189107 | DR |
| 156 | -2.791 | -55.82 | 5 | 6.84 | 1.816 | 6890 | 2.90921304 | DR |
| 260 | -3.111 | -58.477443609 | 5.32 | 11.285 | 1.816 | 5673 | 4.51720907 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 2.209 | -0.14 | -6.00 | 2.209 | 2.209 | 2.209 | 256 |
| 1739398800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739312400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739226000 | 2.35 | 0.01 | 0.43 | 2.5 | 2.5 | 2.35 | 221 |
| 1738967160 | 2.34 | -0.3 | -11.36 | 2.34 | 2.34 | 2.34 | 950 |
| 1738880400 | 2.64 | 0.17 | 6.88 | 2.64 | 2.64 | 2.64 | 100 |
| 1738794540 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738708140 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738621740 | 2.47 | 0.02 | 0.82 | 2.47 | 2.47 | 2.47 | 421 |
| 1738362480 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738276080 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 926 |
| 1738189620 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738103220 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738016820 | 2.45 | -0.09 | -3.54 | 2.45 | 2.45 | 2.45 | 345 |
| 1737757440 | 2.54 | 0.32 | 14.41 | 2.54 | 2.55 | 2.54 | 501 |
| 1737671340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1737584940 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1737498540 | 2.22 | 0.14 | 6.73 | 2.22 | 2.22 | 2.22 | 329 |
| 1737152520 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737066120 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736979720 | 2.08 | -0.12 | -5.45 | 2.08 | 2.08 | 2.08 | 260 |
| 1736893200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736806800 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 2013 |
| 1736548140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736375340 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.18 | 5225 |
| 1736288760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736202360 | 2.14 | -0.1 | -4.46 | 2.06 | 2.14 | 2.06 | 468 |
| 1735943100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735856700 | 2.24 | -0.18 | -7.25 | 2.24 | 2.24 | 2.24 | 234 |
| 1735684140 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1735597740 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1735338540 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1735252140 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1735079340 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734992940 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734733740 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734647340 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734560940 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734474540 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1734388140 | 2.415 | -0.07 | -2.62 | 2.415 | 2.415 | 2.415 | 119 |
| 1734128880 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1734042480 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 462 |
| 1733955600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733869200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733782800 | 2.5 | 0.14 | 5.93 | 2.5 | 2.5 | 2.5 | 250 |
| 1733523780 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733437380 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733350980 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733264580 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733178180 | 2.36 | 0.09 | 3.96 | 2.36 | 2.36 | 2.36 | 708 |
| 1732919340 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1732746540 | 2.27 | 0.04 | 1.79 | 2.27 | 2.27 | 2.27 | 10680 |
| 1732660140 | 2.23 | 0.21 | 10.40 | 2.23 | 2.23 | 2.23 | 370 |
| 1732573560 | 2.02 | -0.27 | -11.60 | 2.215 | 2.215 | 2.02 | 2546 |
| 1732314300 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1732227900 | 2.285 | 0.04 | 1.56 | 2.285 | 2.285 | 2.285 | 366 |
| 1732141200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732054800 | 2.25 | -0.04 | -1.53 | 2.25 | 2.25 | 2.25 | 449 |
| 1731968640 | 2.285 | 0.03 | 1.11 | 2.285 | 2.285 | 2.285 | 248 |
| 1731709260 | 2.2599999 | -0.18 | -7.19 | 2.2599999 | 2.2599999 | 2.2599999 | 309 |
| 1731623160 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
