Premium
Shenzhen Express Co Ltd (PK) (SHZNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0768 | -7.9175257732 | 0.97 | 0.97 | 0.8932 | 1001 | 0.8932 | CS |
| 26 | 0.0332 | 3.86046511628 | 0.86 | 0.97 | 0.86 | 2062 | 0.92193615 | CS |
| 52 | 0.0332 | 3.86046511628 | 0.86 | 0.97 | 0.86 | 1804 | 0.92193615 | CS |
| 156 | -0.1068 | -10.68 | 1 | 1 | 0.75 | 4911 | 0.91506566 | CS |
| 260 | -0.4568 | -33.837037037 | 1.35 | 1.35 | 0.75 | 5486 | 0.95837111 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1731706140 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1731619740 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1731533340 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1731446940 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1731360540 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1731101340 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1731014940 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1730928540 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1730842140 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1730755740 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1730496540 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1730410140 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1730323740 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1730237340 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1730150940 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1729891740 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1729805340 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1729718940 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1729632540 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1729546140 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1729286940 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1729200540 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1729114140 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1729027740 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1728941340 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1728682140 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1728595740 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1728509340 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1728422940 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1728336540 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1728077340 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1727990940 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1727904540 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1727818140 | 0.8932 | -0.0768 | -7.92 | 0.8966 | 0.8966 | 0.8932 | 2002 |
| 1727731800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727472600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727386200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727274600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727188200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727101800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726842600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726756200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726669800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726583400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726497000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726237800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726151400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726065000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725978600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725892200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725633000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725546600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725460200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725373800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725028200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724941800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724855400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724769000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724682600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724423400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724337000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724250600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724164200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724077800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
