ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Silvergate Capital Corporation (CE)

Silvergate Capital Corporation (CE) (SICPQ)

0,30
0,05
(20,00%)
Fermé 01 Février 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,30
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
2 806
0,25 Fourchette du Jour 0,30
0,000001 Plage de 52 semaines 1,34
Clôture Veille
0,25
Ouverture
0,25
Dernière Transaction
4
@
0.3
Dernière heure de transaction
Volume moyen (3 m)
60 699
Volume financier
US$ 708
VWAP
0,252279

SICPQ Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.30.360.24271090.26157799CS
4-0.2-400.50.70.11456270.46622331CS
12-0.4-57.14285714290.70.91.0E-6606990.4768277CS
26-1.04-77.61194029851.341.341.0E-6822430.71468231CS
52-1.04-77.61194029851.341.341.0E-6822430.71468231CS
156-1.04-77.61194029851.341.341.0E-6822430.71468231CS
260-1.04-77.61194029851.341.341.0E-6822430.71468231CS

SICPQ - Frequently Asked Questions (FAQ)

What is the current Silvergate Capital (CE) share price?
The current share price of Silvergate Capital (CE) is US$ 0,30
What is the 1 year trading range for Silvergate Capital (CE) share price?
Silvergate Capital (CE) has traded in the range of US$ 0,000001 to US$ 1,34 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXGBNxGen Brands Inc (CE)
US$ 0,003
(299 900,00%)
180,55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0,055
(54 900,00%)
3,05k
SDCCQSmileDirectClub Inc (CE)
US$ 0,0004
(39 900,00%)
52,05k
LTFDLittlefield Corporation (CE)
US$ 0,1525
(38 025,00%)
240
SGMDSugarmade Inc (CE)
US$ 0,0003
(29 900,00%)
5,94k
RTNBroot9B Holdings Inc (CE)
US$ 0,000001
(-99,97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0,000001
(-99,86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0,0012
(-99,08%)
311,03k
TTCMTautachrome Inc (CE)
US$ 0,000001
(-99,00%)
125,07k
MITJFMint Corporation (CE)
US$ 0,0001
(-99,00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0,000001
(0,00%)
316,07M
HMBLHUMBL Inc (PK)
US$ 0,0007
(0,00%)
218,85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,00015
(-25,00%)
210,68M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
171,31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00275
(-1,79%)
134,31M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock