Premium
Shanghai Electric Group Company Ltd (PK) (SIELF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.34 | 0.34 | 0.34 | 583500 | 0.34 | CS |
| 26 | 0.1058 | 45.1750640478 | 0.2342 | 0.3581 | 0.2342 | 146093 | 0.339921 | CS |
| 52 | 0.1492 | 78.1970649895 | 0.1908 | 0.3581 | 0.1908 | 73047 | 0.339921 | CS |
| 156 | -0.01 | -2.85714285714 | 0.35 | 0.3581 | 0.1908 | 47565 | 0.27921616 | CS |
| 260 | -0.01 | -2.85714285714 | 0.35 | 0.3581 | 0.1908 | 39955 | 0.27921616 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741645680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741386480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741300080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741213680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741127280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741040880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740781680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740695280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740608880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740522480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740436080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740176880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740090480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740004080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739917680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739572080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739485680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739399280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739312880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739226480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738967280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738880880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738794480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738708080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738621680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738362480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738276080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738189680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738103280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738016880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737757680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737671280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737584880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737498480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737152880 | 0.34 | -0.0181 | -5.05 | 0.34 | 0.34 | 0.34 | 583500 |
| 1737034200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736947800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736861400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736775000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736515800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736343000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736256600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736170200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735911000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735824600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735651800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735565400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735306200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735219800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735047000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734960600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734701400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734615000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734528600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734442200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734355800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734096600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734010200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
