Premium
D Ieteren Group (PK) (SIETY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -2.14955408187 | 87.46 | 87.49 | 85.58 | 207 | 86.78242131 | DR |
| 4 | 2.105 | 2.52171308775 | 83.475 | 87.49 | 83.055 | 6281 | 86.2735715 | DR |
| 12 | -25.62 | -23.0395683453 | 111.2 | 111.2 | 77 | 3073 | 86.19651619 | DR |
| 26 | -34.92 | -28.979253112 | 120.5 | 127.04 | 77 | 1893 | 91.75588984 | DR |
| 52 | -19.75 | -18.7505933732 | 105.33 | 127.04 | 77 | 1174 | 95.23481782 | DR |
| 156 | 6.23 | 7.85129174543 | 79.35 | 127.04 | 64 | 1065 | 90.88659755 | DR |
| 260 | 53.99 | 170.908515353 | 31.59 | 127.04 | 22.27 | 1076 | 85.50860042 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1740695340 | 85.58 | -1.91 | -2.18 | 85.58 | 85.58 | 85.58 | 153 |
| 1740608400 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1740522000 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1740435600 | 87.49 | 2.49 | 2.93 | 87.46 | 87.49 | 87.46 | 260 |
| 1740176940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740090540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740004140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739917740 | 85 | 1.65 | 1.98 | 85 | 85 | 85 | 1125 |
| 1739571720 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1739485320 | 83.35 | -0.56 | -0.67 | 83.35 | 83.35 | 83.35 | 553 |
| 1739399160 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1739312760 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1739226360 | 83.91 | 0 | 0.00 | 83.91 | 83.91 | 83.91 | 0 |
| 1738967160 | 83.91 | -2.59 | -2.99 | 84.25 | 84.25 | 83.055 | 2151 |
| 1738880400 | 86.495 | -0.01 | -0.01 | 86.495 | 86.495 | 86.495 | 8272 |
| 1738794000 | 86.5 | 3.16 | 3.79 | 87.13 | 87.13 | 85.8808 | 42739 |
| 1738708140 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1738621740 | 83.34 | -0.14 | -0.16 | 83.34 | 83.34 | 83.34 | 129 |
| 1738362000 | 83.475 | 1.34 | 1.63 | 83.475 | 83.475 | 83.475 | 1146 |
| 1738276020 | 82.135 | 0 | 0.00 | 82.135 | 82.135 | 82.135 | 0 |
| 1738189620 | 82.135 | 0 | 0.00 | 82.135 | 82.135 | 82.135 | 0 |
| 1738103220 | 82.135 | 0 | 0.00 | 82.135 | 82.135 | 82.135 | 0 |
| 1738016820 | 82.135 | 0.03 | 0.04 | 80.17 | 82.135 | 80.17 | 375 |
| 1737757440 | 82.105 | 2.8 | 3.52 | 82.105 | 82.105 | 82.105 | 233 |
| 1737671340 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1737584940 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1737498540 | 79.31 | -1.05 | -1.30 | 79.31 | 79.31 | 79.31 | 408 |
| 1737152880 | 80.355 | 0.76 | 0.95 | 80.435 | 80.53 | 80.355 | 695 |
| 1737066420 | 79.595 | -0.14 | -0.17 | 79.595 | 79.595 | 79.595 | 456 |
| 1736979720 | 79.73 | 1.3 | 1.66 | 80.25 | 80.25 | 79.73 | 564 |
| 1736893200 | 78.43 | 0 | 0.00 | 78.43 | 78.43 | 78.43 | 0 |
| 1736806800 | 78.43 | -6.54 | -7.70 | 77 | 78.43 | 77 | 950 |
| 1736548140 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1736375340 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1736288940 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1736202540 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735943340 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735856940 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735684140 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735597740 | 84.97 | -12.73 | -13.03 | 84.97 | 84.97 | 84.97 | 173 |
| 1735338300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1735251900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1735079100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734992700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734733500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734647100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734560700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734474300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734387900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734128700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734042300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1733955900 | 97.7 | -9.73 | -9.06 | 97.7 | 99.57 | 97.54 | 459 |
| 1733869200 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1733782800 | 107.43 | -3.77 | -3.39 | 107.435 | 107.435 | 107.43 | 403 |
| 1733523600 | 111.2 | 3.16 | 2.92 | 111.2 | 111.2 | 111.2 | 216 |
| 1733409000 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1733322600 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1733236200 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1733149800 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
