Premium
D Ieteren Group (PK) (SIETY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.825 | 3.56197200857 | 79.31 | 82.135 | 79.31 | 339 | 80.99367126 | DR |
| 4 | 5.135 | 6.66883116883 | 77 | 82.135 | 77 | 526 | 79.84456262 | DR |
| 12 | -25.98 | -24.0299680895 | 108.115 | 111.2 | 77 | 388 | 88.63116864 | DR |
| 26 | -32.875 | -28.5844709156 | 115.01 | 127.04 | 77 | 681 | 104.49274887 | DR |
| 52 | -13.83 | -14.4115041942 | 95.965 | 127.04 | 77 | 582 | 106.26614873 | DR |
| 156 | 2.785 | 3.5097668557 | 79.35 | 127.04 | 64 | 784 | 92.87803761 | DR |
| 260 | 49.535 | 151.947852761 | 32.6 | 127.04 | 22.27 | 874 | 82.87648241 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 82.135 | 0.03 | 0.04 | 80.17 | 82.135 | 80.17 | 375 |
| 1737757440 | 82.105 | 2.8 | 3.52 | 82.105 | 82.105 | 82.105 | 233 |
| 1737671340 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1737584940 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1737498540 | 79.31 | -1.05 | -1.30 | 79.31 | 79.31 | 79.31 | 408 |
| 1737152880 | 80.355 | 0.76 | 0.95 | 80.435 | 80.53 | 80.355 | 695 |
| 1737066420 | 79.595 | -0.14 | -0.17 | 79.595 | 79.595 | 79.595 | 456 |
| 1736979720 | 79.73 | 1.3 | 1.66 | 80.25 | 80.25 | 79.73 | 564 |
| 1736893200 | 78.43 | 0 | 0.00 | 78.43 | 78.43 | 78.43 | 0 |
| 1736806800 | 78.43 | -6.54 | -7.70 | 77 | 78.43 | 77 | 950 |
| 1736548140 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1736375340 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1736288940 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1736202540 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735943340 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735856940 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735684140 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1735597740 | 84.97 | -12.73 | -13.03 | 84.97 | 84.97 | 84.97 | 173 |
| 1735338300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1735251900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1735079100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734992700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734733500 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734647100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734560700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734474300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734387900 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734128700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1734042300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1733955900 | 97.7 | -9.73 | -9.06 | 97.7 | 99.57 | 97.54 | 459 |
| 1733869200 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1733782800 | 107.43 | -3.77 | -3.39 | 107.435 | 107.435 | 107.43 | 403 |
| 1733523600 | 111.2 | 3.16 | 2.92 | 111.2 | 111.2 | 111.2 | 216 |
| 1733437200 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1733350800 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1733264400 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1733178000 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1732918800 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1732746000 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1732659600 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1732573200 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1732314000 | 108.04 | 7.49 | 7.45 | 108.04 | 108.04 | 108.04 | 205 |
| 1732227900 | 100.55 | -5.96 | -5.60 | 100.55 | 100.55 | 100.55 | 132 |
| 1732141200 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1732054800 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731968400 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731709200 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731622800 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731536400 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731450000 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1731363600 | 106.51 | -2.62 | -2.40 | 106.51 | 106.51 | 106.51 | 208 |
| 1731104940 | 109.13 | 0 | 0.00 | 109.13 | 109.13 | 109.13 | 0 |
| 1731018540 | 109.13 | -0.35 | -0.32 | 108.115 | 109.13 | 108.115 | 346 |
| 1730931960 | 109.475 | 0 | 0.00 | 109.475 | 109.475 | 109.475 | 0 |
| 1730845560 | 109.475 | 0 | 0.00 | 109.475 | 109.475 | 109.475 | 0 |
| 1730759160 | 109.475 | 8.19 | 8.09 | 109.475 | 109.475 | 109.475 | 255 |
| 1730496480 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730410080 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730323680 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1730237280 | 101.28 | -2.2 | -2.13 | 101.28 | 101.28 | 101.28 | 150 |
| 1730150880 | 103.48 | -1.43 | -1.36 | 103.28 | 103.48 | 103.28 | 555 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
