Premium
D Ieteren Group NV (PK) (SIEVF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.567 | 0.337068632405 | 168.215 | 168.782 | 168.215 | 43 | 168.64858824 | CS |
| 12 | -5.968 | -3.41516452074 | 174.75 | 174.75 | 161.0719 | 39 | 170.51128991 | CS |
| 26 | -82.218 | -32.7561752988 | 251 | 251 | 161.0719 | 109 | 211.10871044 | CS |
| 52 | -35.018 | -17.182531894 | 203.8 | 251 | 161.0719 | 96 | 214.68256299 | CS |
| 156 | 39.532 | 30.5856866538 | 129.25 | 251 | 129.25 | 71 | 196.21189374 | CS |
| 260 | 124.282 | 279.285393258 | 44.5 | 251 | 42.46 | 80 | 178.08326431 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741126920 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1741040520 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740781320 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740694920 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740608520 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740522120 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740435720 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740176520 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740090120 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740003720 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1739917320 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1739571720 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1739485320 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1739398920 | 168.782 | 0.57 | 0.34 | 168.782 | 168.782 | 168.782 | 65 |
| 1739312880 | 168.215 | 0 | 0.00 | 168.215 | 168.215 | 168.215 | 0 |
| 1739226480 | 168.215 | 0 | 0.00 | 168.215 | 168.215 | 168.215 | 0 |
| 1738967280 | 168.215 | 0 | 0.00 | 168.215 | 168.215 | 168.215 | 0 |
| 1738880880 | 168.215 | 0 | 0.00 | 168.215 | 168.215 | 168.215 | 0 |
| 1738794480 | 168.215 | 0 | 0.00 | 168.215 | 168.215 | 168.215 | 0 |
| 1738708080 | 168.215 | 4.07 | 2.48 | 168.215 | 168.215 | 168.215 | 20 |
| 1738621740 | 164.15 | 0 | 0.00 | 164.15 | 164.15 | 164.15 | 0 |
| 1738362540 | 164.15 | 0 | 0.00 | 164.15 | 164.15 | 164.15 | 0 |
| 1738276140 | 164.15 | 0 | 0.00 | 164.15 | 164.15 | 164.15 | 0 |
| 1738189740 | 164.15 | 3.08 | 1.91 | 164.15 | 164.15 | 164.15 | 10 |
| 1738103220 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1738016820 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737757620 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737671220 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737584820 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737498420 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737152820 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737066420 | 161.0719 | -1.38 | -0.85 | 161.0719 | 161.0719 | 161.0719 | 5 |
| 1736979960 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736893560 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736807160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736547960 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736375160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736288760 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736202360 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1735943160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1735856760 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1735683960 | 162.44999 | -1.79 | -1.09 | 162.44999 | 162.44999 | 162.44999 | 5 |
| 1735597200 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1735338000 | 164.24 | -3.48 | -2.07 | 168.215 | 168.215 | 164.24 | 9 |
| 1735252020 | 167.72 | 4.07 | 2.49 | 167.51 | 167.72 | 167.51 | 40 |
| 1735078800 | 163.65 | 0 | 0.00 | 163.65 | 163.65 | 163.65 | 0 |
| 1734992400 | 163.65 | 0 | 0.00 | 163.65 | 163.65 | 163.65 | 10 |
| 1734733200 | 163.65 | -6.66 | -3.91 | 163.65 | 163.65 | 163.65 | 10 |
| 1734647340 | 170.305 | 0 | 0.00 | 170.305 | 170.305 | 170.305 | 0 |
| 1734560940 | 170.305 | -4.45 | -2.54 | 170.75 | 170.75 | 170.305 | 102 |
| 1734474000 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1734387600 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1734128400 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1734042000 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1733955600 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1733869200 | 174.75 | -40.24 | -18.72 | 174.75 | 174.75 | 174.75 | 150 |
| 1733782800 | 214.99 | -3.96 | -1.81 | 214.99 | 214.99 | 214.99 | 105 |
| 1733523600 | 218.95 | -1.58 | -0.72 | 218.95 | 218.95 | 218.95 | 295 |
| 1733437500 | 220.53 | 1.53 | 0.70 | 220.53 | 220.53 | 220.53 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
