Premium
Sigma Healthcare Ltd (PK) (SIGGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.1 | 60.4395604396 | 1.82 | 2.92 | 1.82 | 100 | 2.23333333 | CS |
| 12 | 1.2502 | 74.8712420649 | 1.6698 | 2.92 | 1.6698 | 660 | 1.73475758 | CS |
| 26 | 2.0525 | 236.599423631 | 0.8675 | 2.92 | 0.8675 | 4859 | 1.55088541 | CS |
| 52 | 2.52 | 630 | 0.4 | 2.92 | 0.4 | 6850 | 1.1544177 | CS |
| 156 | -345.08 | -99.1609195402 | 348 | 348 | 0.4 | 5578 | 1.12501511 | CS |
| 260 | -345.08 | -99.1609195402 | 348 | 348 | 0.4 | 4752 | 1.12501511 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740695160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740608760 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740522360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740435960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740176760 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740090360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740003960 | 2.92 | 0.96 | 48.98 | 2.92 | 2.92 | 2.92 | 100 |
| 1739917740 | 1.96 | 0.14 | 7.69 | 1.96 | 1.96 | 1.96 | 100 |
| 1739571720 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739485320 | 1.82 | 0.12 | 7.06 | 1.82 | 1.82 | 1.82 | 100 |
| 1739399220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739312820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739226420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738967220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738880820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738794420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738708020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738621620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738362420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738276020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738189620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738103220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738016820 | 1.7 | 0.03 | 1.81 | 1.7 | 1.7 | 1.7 | 1500 |
| 1737757440 | 1.6698 | 0 | 0.00 | 1.6698 | 1.6698 | 1.6698 | 0 |
| 1737671040 | 1.6698 | 0 | 0.00 | 1.6698 | 1.6698 | 1.6698 | 0 |
| 1737584640 | 1.6698 | -0.19 | -10.23 | 1.6698 | 1.6698 | 1.6698 | 1500 |
| 1737497400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737151800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737065400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736979000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736892600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736806200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736547000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736374200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736287800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736201400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735942200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735855800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735683000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735596600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735337400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735251000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735078200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734991800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734732600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734646200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734559800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734473400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734387000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734127800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734041400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733955000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733868600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733782200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733523000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733436600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733350200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733263800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733177400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
