Premium
Sligro Food Group (PK) (SIGRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12 | 12 | 100 | 12 | CS |
| 12 | -1.66 | -12.1522693997 | 13.66 | 13.66 | 12 | 50 | 12 | CS |
| 26 | -1.66 | -12.1522693997 | 13.66 | 13.66 | 12 | 50 | 12.83 | CS |
| 52 | -1.978 | -14.1508084132 | 13.978 | 13.978 | 12 | 91 | 13.66174656 | CS |
| 156 | -6.63 | -35.5877616747 | 18.63 | 19 | 12 | 135 | 16.15445884 | CS |
| 260 | -6.63 | -35.5877616747 | 18.63 | 19 | 12 | 135 | 16.15445884 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733783040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733523840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733437440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733351040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733264640 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733178240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732919040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732746240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732659840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732573440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732314240 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732227840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732141440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732055040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731968640 | 12 | -1.66 | -12.15 | 12 | 12 | 12 | 100 |
| 1731706200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731619800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731533400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731447000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731360600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731101400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731015000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730928600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730842200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730755800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730496600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730410200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730323800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730237400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730151000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729891800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729805400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729719000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729632600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729546200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729287000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729200600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729114200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729027800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1728941400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1728682200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1728595800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1728509400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1728423000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1728336600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1728077400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1727991000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1727904600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1727818200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1727731800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1727472600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1727386200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1727274600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1727188200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1727101800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726842600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726756200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726669800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726583400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726497000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726237800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726151400 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1726065000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
