Premium
Shenzhen Investment Holdings Bay Area Development Company Ltd (PK) (SIHBY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.06 | 2.06 | 2.06 | 111 | 2.06 | DR |
| 4 | 0 | 0 | 2.06 | 2.06 | 2.06 | 111 | 2.06 | DR |
| 12 | 0.11 | 5.64102564103 | 1.95 | 2.06 | 1.95 | 243 | 1.96679521 | DR |
| 26 | -0.07 | -3.28638497653 | 2.13 | 2.99 | 1.91 | 733 | 2.3709324 | DR |
| 52 | 0.53 | 34.6405228758 | 1.53 | 2.99 | 1.53 | 3844 | 2.11283811 | DR |
| 156 | -1.64 | -44.3243243243 | 3.7 | 3.7 | 1.33 | 5767 | 2.38763074 | DR |
| 260 | -1.56 | -43.0939226519 | 3.62 | 4.495 | 1.33 | 4245 | 2.43822844 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741299960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741213560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741127160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741040760 | 2.06 | 0.11 | 5.64 | 2.06 | 2.06 | 2.06 | 111 |
| 1740781680 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1740695280 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1740608880 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1740522480 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1740436080 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1740176880 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1740090480 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1740004080 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1739917680 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1739572080 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1739485680 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1739399280 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1739312880 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1739226480 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1738967280 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1738880880 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1738794480 | 1.9501 | 0 | 0.00 | 1.9501 | 1.9501 | 1.9501 | 0 |
| 1738708080 | 1.9501 | 0 | 0.01 | 1.9501 | 1.9501 | 1.9501 | 505 |
| 1738621320 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738362120 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738275720 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738189320 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738102920 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738016520 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737757320 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737670920 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737584520 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737498120 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737152520 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737066120 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736979720 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736893320 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736806920 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736547720 | 1.95 | -0.67 | -25.57 | 1.95 | 1.95 | 1.95 | 114 |
| 1736346600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736260200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736173800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735914600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735828200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735655400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735569000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735309800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735223400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735050600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734964200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734705000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734618600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734532200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734445800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734359400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734100200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734013800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733927400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733841000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
