Premium
Silver Elephant Mining Corporation (QB) (SILEF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0143 | -9.88251554941 | 0.1447 | 0.1548 | 0.11 | 19846 | 0.12264601 | CS |
| 4 | -0.179 | -57.8539107951 | 0.3094 | 0.3094 | 0.09755 | 39117 | 0.1733892 | CS |
| 12 | -0.3463 | -72.6452695616 | 0.4767 | 0.48 | 0.09755 | 32010 | 0.28820248 | CS |
| 26 | -0.2385 | -64.6516671185 | 0.3689 | 0.62885 | 0.09755 | 23983 | 0.33197693 | CS |
| 52 | -0.0986 | -43.056768559 | 0.229 | 0.62885 | 0.01 | 20821 | 0.32941725 | CS |
| 156 | -0.0905 | -40.9687641467 | 0.2209 | 1.46 | 0.0001 | 17811 | 0.36625195 | CS |
| 260 | 0.0348 | 36.4016736402 | 0.0956 | 1.46 | 0.0001 | 171420 | 0.30314359 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.1303999 | -0.0006 | -0.46 | 0.131765 | 0.132935 | 0.1303999 | 7747 |
| 1736288940 | 0.131 | -0.00422 | -3.12 | 0.132 | 0.1429999 | 0.131 | 27843 |
| 1736202360 | 0.13522 | 0.000402 | 0.30 | 0.1365 | 0.1399 | 0.1328 | 17448 |
| 1735942980 | 0.134818 | 0.024818 | 22.56 | 0.1381 | 0.1381 | 0.1211 | 2905 |
| 1735856700 | 0.11 | -0.0347 | -23.98 | 0.1447 | 0.1548 | 0.11 | 43288 |
| 1735683960 | 0.1447 | -0.1009 | -41.08 | 0.207 | 0.22 | 0.09755 | 402147 |
| 1735597740 | 0.2456 | 0.0095 | 4.02 | 0.2447 | 0.24755 | 0.23715 | 8765 |
| 1735338000 | 0.2361 | -0.0139 | -5.56 | 0.23615 | 0.2526399 | 0.2142 | 19200 |
| 1735252020 | 0.25 | 0.0084 | 3.48 | 0.2142 | 0.26034 | 0.2142 | 9679 |
| 1735078200 | 0.2416 | 0.0066 | 2.81 | 0.242 | 0.242 | 0.2416 | 9000 |
| 1734992400 | 0.235 | -0.015 | -6.00 | 0.235782 | 0.2478 | 0.2142 | 7710 |
| 1734733200 | 0.25 | -0.0016 | -0.64 | 0.2591 | 0.2698999 | 0.2366 | 28497 |
| 1734646800 | 0.2516 | -0.0183 | -6.78 | 0.2493 | 0.258 | 0.246 | 17592 |
| 1734560940 | 0.2698999 | 0.0398999 | 17.35 | 0.242869 | 0.2698999 | 0.242869 | 34412 |
| 1734474360 | 0.23 | -0.04325 | -15.83 | 0.26 | 0.26 | 0.2277 | 21653 |
| 1734388140 | 0.27325 | -0.01165 | -4.09 | 0.28 | 0.2826 | 0.2601 | 27298 |
| 1734128940 | 0.2849 | 0.0024001 | 0.85 | 0.29 | 0.30665 | 0.2849 | 3941 |
| 1734042480 | 0.2824999 | -0.0221 | -7.26 | 0.3094 | 0.3094 | 0.28 | 14973 |
| 1733955900 | 0.3046 | 0.0046 | 1.53 | 0.34 | 0.34 | 0.288 | 75415 |
| 1733869200 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.28 | 38920 |
| 1733782800 | 0.32 | 0.02 | 6.67 | 0.2847 | 0.3277 | 0.2847 | 58050 |
| 1733523600 | 0.3 | -0.02125 | -6.61 | 0.3025 | 0.3215 | 0.3 | 43244 |
| 1733437500 | 0.32125 | -0.00375 | -1.15 | 0.34 | 0.34 | 0.3025 | 5900 |
| 1733350980 | 0.325 | 0.01595 | 5.16 | 0.3025 | 0.325 | 0.3025 | 1928 |
| 1733264700 | 0.30905 | 0.0036 | 1.18 | 0.3125 | 0.3272 | 0.3035 | 5315 |
| 1733178180 | 0.30545 | -0.0449 | -12.82 | 0.3364 | 0.3364 | 0.30505 | 4726 |
| 1732918200 | 0.35035 | 0.03745 | 11.97 | 0.3225 | 0.35035 | 0.31835 | 13400 |
| 1732746540 | 0.3129 | 0.0279001 | 9.79 | 0.3201 | 0.3614 | 0.28 | 57287 |
| 1732660140 | 0.2849999 | -0.0071 | -2.43 | 0.308 | 0.308 | 0.2766 | 32437 |
| 1732573560 | 0.2921 | -0.04405 | -13.10 | 0.3296799 | 0.3296799 | 0.2849999 | 24159 |
| 1732314000 | 0.33615 | -0.009 | -2.61 | 0.3028 | 0.33615 | 0.3 | 10357 |
| 1732227900 | 0.34515 | -0.01485 | -4.13 | 0.35 | 0.35 | 0.34515 | 1164 |
| 1732141740 | 0.36 | 0.0005 | 0.14 | 0.3522 | 0.36 | 0.34825 | 11150 |
| 1732054800 | 0.3595 | 0.0095 | 2.71 | 0.35745 | 0.3604 | 0.3304 | 40259 |
| 1731968640 | 0.35 | 0.0134 | 3.98 | 0.35135 | 0.384 | 0.3479999 | 59477 |
| 1731709260 | 0.3366 | -0.0038 | -1.12 | 0.3366 | 0.3366 | 0.3366 | 2615 |
| 1731622800 | 0.3404 | 0.01165 | 3.54 | 0.3227 | 0.3404 | 0.3135 | 18431 |
| 1731536760 | 0.32875 | 0.00885 | 2.77 | 0.3227 | 0.36 | 0.3227 | 31880 |
| 1731450480 | 0.3199 | 0.0099 | 3.19 | 0.3278 | 0.3513 | 0.3104 | 66058 |
| 1731363600 | 0.31 | -0.04775 | -13.35 | 0.34615 | 0.3549 | 0.2863 | 121457 |
| 1731104400 | 0.35775 | -0.0473 | -11.68 | 0.4099999 | 0.4099999 | 0.35775 | 36334 |
| 1731018540 | 0.40505 | -0.00025 | -0.06 | 0.41284 | 0.4141 | 0.405 | 9038 |
| 1730931600 | 0.4053 | -0.0127 | -3.04 | 0.41316 | 0.42965 | 0.4 | 18545 |
| 1730845680 | 0.418 | 0.0080001 | 1.95 | 0.48 | 0.48 | 0.403 | 8900 |
| 1730759160 | 0.4099999 | 0.0013499 | 0.33 | 0.4339 | 0.4402 | 0.402277 | 8700 |
| 1730496420 | 0.40865 | -0.000108 | -0.03 | 0.43 | 0.45 | 0.4003 | 13018 |
| 1730409780 | 0.408758 | -0.026142 | -6.01 | 0.44 | 0.4408 | 0.4016 | 15171 |
| 1730323500 | 0.4349 | -0.0007 | -0.16 | 0.43455 | 0.4398 | 0.42 | 56294 |
| 1730237280 | 0.4356 | -0.0261 | -5.65 | 0.46254 | 0.4654 | 0.43 | 27652 |
| 1730150880 | 0.4617 | -0.0043 | -0.92 | 0.4729 | 0.4729 | 0.45614 | 4928 |
| 1729891500 | 0.466 | -0.00835 | -1.76 | 0.465 | 0.466 | 0.4524 | 19779 |
| 1729805160 | 0.47435 | 0.01415 | 3.07 | 0.48 | 0.48 | 0.45685 | 16706 |
| 1729718940 | 0.4602 | -0.0148 | -3.12 | 0.48 | 0.48 | 0.44 | 24364 |
| 1729632300 | 0.475 | 0.0176 | 3.85 | 0.4755 | 0.479 | 0.45585 | 32432 |
| 1729545600 | 0.4574 | -0.004 | -0.87 | 0.48 | 0.48 | 0.4574 | 36463 |
| 1729286400 | 0.4614 | 0.02315 | 5.28 | 0.4101 | 0.469 | 0.4101 | 50901 |
| 1729200000 | 0.43825 | -0.0398 | -8.33 | 0.4767 | 0.4767 | 0.4302 | 17621 |
| 1729113960 | 0.47805 | 0.05505 | 13.01 | 0.4507 | 0.4843 | 0.4507 | 38214 |
| 1729027680 | 0.423 | -0.06575 | -13.45 | 0.45765 | 0.45765 | 0.423 | 16473 |
| 1728941220 | 0.48875 | 0.01415 | 2.98 | 0.4895 | 0.4895 | 0.45 | 15207 |
| 1728681900 | 0.4746 | -0.0226 | -4.55 | 0.45 | 0.4895 | 0.45 | 20557 |
| 1728595560 | 0.4972 | -0.0093 | -1.84 | 0.45 | 0.52 | 0.45 | 43741 |
| 1728508800 | 0.5064999 | 0.0220499 | 4.55 | 0.5523 | 0.5523 | 0.43 | 39115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
