Premium
Sino Ocean Land (PK) (SIOLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0477 | 0.0477 | 0.0477 | 2500 | 0.0477 | CS |
| 12 | 0.00697 | 17.1126933464 | 0.04073 | 0.1187 | 0.04073 | 14714 | 0.06482845 | CS |
| 26 | 0.00697 | 17.1126933464 | 0.04073 | 0.1187 | 0.04073 | 10300 | 0.06482845 | CS |
| 52 | -0.0173 | -26.6153846154 | 0.065 | 0.1187 | 0.04 | 7740 | 0.06009738 | CS |
| 156 | -0.1323 | -73.5 | 0.18 | 0.1966 | 0.025 | 6591 | 0.07407355 | CS |
| 260 | -0.3223 | -87.1081081081 | 0.37 | 0.39 | 0.025 | 6758 | 0.14173187 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1733178000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732918800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732746000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732659600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732573200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732314000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732227600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732141200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732054800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731968400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731709200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731622800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731536400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731450000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731363600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731104400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731018000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1730931600 | 0.0477 | -0.0003 | -0.63 | 0.0477 | 0.0477 | 0.0477 | 2500 |
| 1730845680 | 0.048 | -0.0041 | -7.87 | 0.048 | 0.048 | 0.048 | 10000 |
| 1730755380 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730496180 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730409780 | 0.0521 | 0.0054501 | 11.68 | 0.0473 | 0.0521 | 0.0473 | 40400 |
| 1730323380 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1730236980 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1730150580 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729891380 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729804980 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729718580 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729632180 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729545780 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729286580 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729200180 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729113780 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729027380 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1728940980 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1728681780 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1728595380 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1728508980 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1728422580 | 0.0466499 | -0.02935 | -38.62 | 0.0466499 | 0.0466499 | 0.0466499 | 5000 |
| 1728336420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1728077220 | 0.076 | -0.0089 | -10.48 | 0.076 | 0.076 | 0.076 | 10000 |
| 1727990400 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1727904000 | 0.0849 | 0.04417 | 108.45 | 0.1009 | 0.1187 | 0.0849 | 35100 |
| 1727818200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1727731800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1727472600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1727386200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1727274600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1727188200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1727101800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1726842600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1726756200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1726669800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1726583400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1726497000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1726237800 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1726151400 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1726065000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1725978600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1725892200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1725633000 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1725546600 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
| 1725460200 | 0.04073 | 0 | 0.00 | 0.04073 | 0.04073 | 0.04073 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
