Premium
Solar Integrated Roofing Corporation (PK) (SIRC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 45040676 | 0.00010645 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 34823880 | 8.359E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 38809588 | 0.00011501 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 43383373 | 0.00010811 | CS |
| 52 | -0.0006 | -85.7142857143 | 0.0007 | 0.01 | 1.0E-6 | 71029137 | 0.00023431 | CS |
| 156 | -0.3498 | -99.9714204058 | 0.3499 | 0.63 | 1.0E-6 | 29885147 | 0.01082567 | CS |
| 260 | -0.0282 | -99.6466431095 | 0.0283 | 3 | 1.0E-6 | 18602858 | 0.04451984 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 53151977 |
| 1736375340 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 50240173 |
| 1736288940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 39008419 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 37762135 |
| 1735942980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 5.0E-5 | 39760896 |
| 1735856700 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 44741615 |
| 1735683960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 58052941 |
| 1735597740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 47153307 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 33887123 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 44965110 |
| 1735078200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9250209 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19789327 |
| 1734733200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.000155 | 1.0E-6 | 32892059 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 19034996 |
| 1734560940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 34220780 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 19348738 |
| 1734388140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8746153 |
| 1734128940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 17292402 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 31279956 |
| 1733955900 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 55908454 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 85144623 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 39015209 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 62640474 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 55374380 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 39726408 |
| 1733264700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 14237257 |
| 1733178180 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 28169714 |
| 1732918200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5059111 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8775562 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9027820 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 26969210 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 17153072 |
| 1732227900 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8307690 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15949610 |
| 1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 31291506 |
| 1731968640 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 82160125 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 54573141 |
| 1731622800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 98476380 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 48827816 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 16041714 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 42134084 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 50821352 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32740636 |
| 1730931600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 42742498 |
| 1730845680 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 38061696 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 17601702 |
| 1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 37324371 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 35404493 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 41325508 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 39745005 |
| 1730150880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 25270343 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 43492782 |
| 1729805160 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 80861275 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 61660554 |
| 1729632300 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 41003330 |
| 1729545600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 99739709 |
| 1729286400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 69469956 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53312131 |
| 1729113960 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 54907958 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 54027013 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 35500233 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
