Premium
SITC International Holdings Company Ltd (PK) (SITIY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 5.57620817844 | 26.9 | 29 | 26.9 | 479 | 27.63824451 | DR |
| 4 | 1.45 | 5.38033395176 | 26.95 | 29 | 23.9 | 491 | 26.57173664 | DR |
| 12 | 2.195 | 8.37626407174 | 26.205 | 31.97 | 23.9 | 430 | 27.16326866 | DR |
| 26 | 2.32 | 8.89570552147 | 26.08 | 31.97 | 19.64 | 487 | 24.90324114 | DR |
| 52 | 10.5 | 58.6592178771 | 17.9 | 31.97 | 14 | 1444 | 18.08597527 | DR |
| 156 | -6.76 | -19.2263936291 | 35.16 | 44.1225 | 13.55 | 1685 | 20.37082158 | DR |
| 260 | 16.65 | 141.70212766 | 11.75 | 45.73 | 6 | 1361 | 20.4470832 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736202360 | 28.4 | 1.5 | 5.58 | 29 | 29 | 28.4 | 471 |
| 1735942980 | 26.9 | 2.95 | 12.32 | 26.9 | 26.9 | 26.9 | 486 |
| 1735856760 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1735683960 | 23.95 | 0.05 | 0.21 | 29 | 29 | 23.95 | 437 |
| 1735596600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1735337400 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1735251000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1735078200 | 23.9 | -1.6 | -6.27 | 23.9 | 23.9 | 23.9 | 207 |
| 1734992400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734733200 | 25.5 | -2.61 | -9.28 | 26.39 | 26.39 | 25.5 | 503 |
| 1734646800 | 28.11 | -0.14 | -0.50 | 26.825 | 28.11 | 26.825 | 902 |
| 1734560940 | 28.25 | 0.46 | 1.66 | 28.25 | 28.25 | 28.25 | 230 |
| 1734474360 | 27.79 | 2.79 | 11.16 | 27.79 | 27.79 | 27.79 | 212 |
| 1734388140 | 25 | -1.57 | -5.92 | 24.5 | 25 | 24.5 | 488 |
| 1734128940 | 26.572 | 2.13 | 8.72 | 24.8007 | 26.572 | 24.8007 | 982 |
| 1734042480 | 24.44 | -2.51 | -9.31 | 24.44 | 24.44 | 24.44 | 166 |
| 1733955900 | 26.95 | -0.55 | -2.00 | 26.95 | 26.95 | 26.95 | 809 |
| 1733869200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733782800 | 27.5 | 0.5 | 1.85 | 27.329 | 27.5 | 27.329 | 545 |
| 1733523900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733437500 | 27 | -1.25 | -4.42 | 27 | 27 | 27 | 113 |
| 1733350980 | 28.25 | 1.17 | 4.32 | 28.25 | 28.25 | 28.25 | 215 |
| 1733264580 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1733178180 | 27.08 | 2.93 | 12.13 | 27.275 | 27.275 | 27.08 | 345 |
| 1732918200 | 24.15 | -3.2 | -11.70 | 24.15 | 24.15 | 24.15 | 118 |
| 1732746540 | 27.35 | 0.09 | 0.34 | 27.35 | 27.35 | 27.35 | 521 |
| 1732659960 | 27.2575 | 0 | 0.00 | 27.2575 | 27.2575 | 27.2575 | 0 |
| 1732573560 | 27.2575 | 1.04 | 3.98 | 27.2575 | 27.2575 | 27.2575 | 828 |
| 1732314000 | 26.215 | -1.42 | -5.15 | 26.215 | 26.215 | 26.215 | 104 |
| 1732227900 | 27.6375 | -0.26 | -0.94 | 26.535 | 27.6375 | 25.8 | 983 |
| 1732141200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1732054800 | 27.9 | -2.14 | -7.12 | 27.9 | 27.9 | 27.9 | 384 |
| 1731968640 | 30.04 | 5.06 | 20.26 | 30.04 | 30.04 | 30.04 | 180 |
| 1731709200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1731622800 | 24.98 | -0.71 | -2.76 | 24.98 | 24.98 | 24.98 | 180 |
| 1731536400 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1731450000 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1731363600 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1731104400 | 25.69 | -1.58 | -5.81 | 25.72 | 27.875 | 25.69 | 913 |
| 1731018000 | 27.2745 | 0 | 0.00 | 27.2745 | 27.2745 | 27.2745 | 0 |
| 1730931600 | 27.2745 | -4.7 | -14.69 | 27.2745 | 27.2745 | 27.2745 | 162 |
| 1730845680 | 31.97 | 7.91 | 32.88 | 27.05 | 31.97 | 27.05 | 1093 |
| 1730759160 | 24.06 | -4.85 | -16.76 | 25.22 | 30.33 | 24.06 | 860 |
| 1730496420 | 28.905 | 0.67 | 2.37 | 28.905 | 28.905 | 28.905 | 134 |
| 1730409780 | 28.235 | 2.29 | 8.81 | 28.235 | 28.235 | 28.235 | 227 |
| 1730323500 | 25.95 | -5.24 | -16.81 | 27.12 | 27.12 | 25.95 | 534 |
| 1730237280 | 31.1925 | 3.73 | 13.59 | 31.1925 | 31.1925 | 31.1925 | 246 |
| 1730150880 | 27.46 | -0.26 | -0.94 | 27.46 | 27.46 | 27.46 | 242 |
| 1729891500 | 27.72 | -0.37 | -1.32 | 29.5 | 29.5 | 27.72 | 543 |
| 1729805160 | 28.09 | 1.43 | 5.37 | 28.09 | 28.09 | 28.09 | 269 |
| 1729718700 | 26.6575 | 0 | 0.00 | 26.6575 | 26.6575 | 26.6575 | 0 |
| 1729632300 | 26.6575 | 0.45 | 1.73 | 26.6575 | 26.6575 | 26.6575 | 152 |
| 1729545960 | 26.205 | 0 | 0.00 | 26.205 | 26.205 | 26.205 | 0 |
| 1729286760 | 26.205 | 0 | 0.00 | 26.205 | 26.205 | 26.205 | 0 |
| 1729200360 | 26.205 | 0 | 0.00 | 26.205 | 26.205 | 26.205 | 0 |
| 1729113960 | 26.205 | -0.3 | -1.11 | 26.205 | 26.205 | 26.205 | 108 |
| 1729027680 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 105 |
| 1728941220 | 26.5 | 2 | 8.16 | 25.44 | 26.759 | 25.44 | 575 |
| 1728681960 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728595560 | 24.5 | -2.27 | -8.48 | 24.5 | 24.5 | 24.5 | 356 |
| 1728508980 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1728422580 | 26.77 | 3.66 | 15.84 | 23.72 | 26.77 | 23.72 | 1653 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
