Premium
Southern ITS International Inc (PK) (SITS)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.2 | 0.05 | 0.051 | 0.045 | 77082 | 0.04957458 | CS |
| 4 | 0.0051 | 11.3839285714 | 0.0448 | 0.051 | 0.03925 | 51007 | 0.04941554 | CS |
| 12 | 0.0054 | 12.1348314607 | 0.0445 | 0.051 | 0.031 | 65426 | 0.04378433 | CS |
| 26 | 0.0039 | 8.47826086957 | 0.046 | 0.055 | 0.031 | 68242 | 0.04403022 | CS |
| 52 | 0.0074 | 17.4117647059 | 0.0425 | 0.079 | 0.031 | 74030 | 0.04547772 | CS |
| 156 | -0.0231 | -31.6438356164 | 0.073 | 0.094 | 0.0147 | 155674 | 0.05192711 | CS |
| 260 | 0.0458 | 1117.07317073 | 0.0041 | 0.1185 | 0.0031 | 228573 | 0.03805009 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0499 | 0 | 0.00 | 0.0483 | 0.0499 | 0.045 | 95100 |
| 1739917740 | 0.0499 | 0.001 | 2.04 | 0.0483 | 0.050055 | 0.0483 | 10390 |
| 1739572020 | 0.0489 | -0.0006 | -1.21 | 0.0483 | 0.0495 | 0.0483 | 32000 |
| 1739485320 | 0.0495 | -0.0015 | -2.94 | 0.05 | 0.0509999 | 0.048 | 170836 |
| 1739399340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739312940 | 0.0509999 | 0 | 0.00 | 0.048 | 0.0509999 | 0.0451 | 13890 |
| 1739226360 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738967160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2050 |
| 1738880400 | 0.0509999 | 0 | 0.00 | 0.0495 | 0.0509999 | 0.0495 | 42000 |
| 1738794480 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738708080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 3930 |
| 1738621740 | 0.0509999 | 0.0034999 | 7.37 | 0.05 | 0.0509999 | 0.0495 | 184688 |
| 1738362000 | 0.0475 | -0.0021 | -4.23 | 0.04825 | 0.04825 | 0.0475 | 5880 |
| 1738276140 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1738189740 | 0.0496 | 0.0024 | 5.08 | 0.048925 | 0.0496 | 0.0473 | 103416 |
| 1738103220 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1738016820 | 0.0472 | 0.0079 | 20.10 | 0.0399 | 0.0472 | 0.0399 | 6981 |
| 1737757440 | 0.0393 | -0.0055 | -12.28 | 0.04 | 0.04 | 0.03925 | 42517 |
| 1737671220 | 0.0448 | 0.0048 | 12.00 | 0.0448 | 0.0448 | 0.0448 | 425 |
| 1737584640 | 0.04 | -0.00574 | -12.55 | 0.0463 | 0.0463 | 0.04 | 124163 |
| 1737498540 | 0.04574 | -0.00416 | -8.34 | 0.04806 | 0.04806 | 0.04574 | 17010 |
| 1737152880 | 0.0499 | 0.0045 | 9.91 | 0.0482 | 0.0499 | 0.0482 | 200 |
| 1737066420 | 0.0454 | 0.0004 | 0.89 | 0.04405 | 0.0454 | 0.0427 | 7074 |
| 1736979720 | 0.045 | 0 | 0.00 | 0.0432 | 0.045 | 0.0432 | 123101 |
| 1736893380 | 0.045 | 0 | 0.00 | 0.046 | 0.049 | 0.045 | 40682 |
| 1736806800 | 0.045 | 0.001225 | 2.80 | 0.04255 | 0.045 | 0.04255 | 31808 |
| 1736547720 | 0.043775 | -0.001225 | -2.72 | 0.045 | 0.045 | 0.04 | 275578 |
| 1736375340 | 0.045 | -0.004 | -8.16 | 0.05 | 0.05 | 0.0438 | 149627 |
| 1736288940 | 0.049 | 0.0031 | 6.75 | 0.045975 | 0.05 | 0.04595 | 73912 |
| 1736202360 | 0.0459 | 0.0059 | 14.75 | 0.04475 | 0.0459 | 0.04475 | 9990 |
| 1735942980 | 0.04 | -0.00065 | -1.60 | 0.0407 | 0.0407 | 0.04 | 10000 |
| 1735856700 | 0.04065 | -0.00515 | -11.24 | 0.044225 | 0.044225 | 0.0392 | 22573 |
| 1735683960 | 0.0458 | 0.0003 | 0.66 | 0.0422 | 0.0458 | 0.042 | 25486 |
| 1735597740 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 26550 |
| 1735338000 | 0.0455 | 0.0001 | 0.22 | 0.0455 | 0.0455 | 0.042 | 8322 |
| 1735252020 | 0.0454 | 0.00264 | 6.17 | 0.045 | 0.0455 | 0.042 | 115800 |
| 1735078200 | 0.04276 | -0.00324 | -7.04 | 0.04244 | 0.04276 | 0.04244 | 650 |
| 1734992400 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.045 | 54107 |
| 1734733200 | 0.045 | 0.0034 | 8.17 | 0.0392 | 0.045 | 0.0392 | 50538 |
| 1734646800 | 0.0416 | -0.00048 | -1.14 | 0.04064 | 0.0428 | 0.04064 | 47066 |
| 1734560940 | 0.04208 | -0.00042 | -0.99 | 0.04208 | 0.04208 | 0.04208 | 100 |
| 1734474360 | 0.0425 | 0.0055 | 14.86 | 0.0383999 | 0.0425 | 0.0383999 | 16990 |
| 1734388140 | 0.037 | -0.0031 | -7.73 | 0.041 | 0.041 | 0.035 | 405128 |
| 1734128940 | 0.0400999 | -0.0014 | -3.37 | 0.04149 | 0.0469 | 0.04 | 59642 |
| 1734042480 | 0.0415 | -0.0015 | -3.49 | 0.0439 | 0.04395 | 0.04 | 104621 |
| 1733955900 | 0.0429999 | 0.0039999 | 10.26 | 0.039 | 0.0429999 | 0.039 | 154790 |
| 1733869200 | 0.039 | 0.0005 | 1.30 | 0.0388 | 0.03925 | 0.031 | 96694 |
| 1733782800 | 0.0385 | -0.00345 | -8.22 | 0.0439 | 0.0439 | 0.0385 | 58242 |
| 1733523600 | 0.04195 | -0.00195 | -4.44 | 0.042925 | 0.0439 | 0.04195 | 71275 |
| 1733437500 | 0.0439 | 0 | 0.00 | 0.0400999 | 0.0439 | 0.04 | 11395 |
| 1733350980 | 0.0439 | 0.0029 | 7.07 | 0.0439 | 0.0439 | 0.0439 | 675 |
| 1733264700 | 0.041 | -0.00176 | -4.12 | 0.0415 | 0.04215 | 0.036 | 56990 |
| 1733178180 | 0.04276 | 0.00026 | 0.61 | 0.0425 | 0.0439 | 0.0361 | 115297 |
| 1732918200 | 0.0425 | 0.0024001 | 5.99 | 0.0445 | 0.0445 | 0.04125 | 125700 |
| 1732746540 | 0.0400999 | -0.0004 | -0.99 | 0.0425 | 0.0425 | 0.04 | 87745 |
| 1732660140 | 0.0405 | -0.0005 | -1.22 | 0.04049 | 0.0408 | 0.0402 | 55765 |
| 1732573560 | 0.041 | 0 | 0.00 | 0.0395 | 0.045 | 0.036 | 54633 |
| 1732314000 | 0.041 | 0.001 | 2.50 | 0.04299 | 0.04299 | 0.041 | 10600 |
| 1732227900 | 0.04 | -0.001 | -2.44 | 0.0439 | 0.0439 | 0.04 | 50025 |
| 1732141740 | 0.041 | 0.001 | 2.50 | 0.041 | 0.044 | 0.041 | 105500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
