Premium
Skanska AB (PK) (SKBSY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0943396226415 | 21.2 | 21.5 | 21.06 | 3728 | 21.22558868 | DR |
| 4 | 0.833 | 4.08593711679 | 20.387 | 21.5 | 19.38 | 11583 | 20.22968134 | DR |
| 12 | 0.79 | 3.86686245717 | 20.43 | 22.02 | 19.38 | 7206 | 20.5165692 | DR |
| 26 | 3.53 | 19.95477671 | 17.69 | 22.02 | 17.4 | 9229 | 19.5044685 | DR |
| 52 | 4.46 | 26.6109785203 | 16.76 | 22.02 | 15.85 | 10108 | 18.44682314 | DR |
| 156 | -3.58 | -14.435483871 | 24.8 | 27.31 | 11.74 | 15872 | 16.93265777 | DR |
| 260 | -0.69 | -3.14924691921 | 21.91 | 30.15 | 11.74 | 12000 | 17.50355727 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 21.22 | 0.16 | 0.76 | 21.185 | 21.28 | 21.18 | 4307 |
| 1733869200 | 21.06 | -0.16 | -0.75 | 21.2 | 21.21 | 21.06 | 3203 |
| 1733782800 | 21.22 | -0.21 | -0.99 | 21.41 | 21.41 | 21.22 | 5287 |
| 1733523600 | 21.433 | 0.3 | 1.43 | 21.5 | 21.5 | 21.37 | 4351 |
| 1733437500 | 21.13 | -0.15 | -0.70 | 21.19 | 21.35 | 21.13 | 4387 |
| 1733350980 | 21.28 | 0.66 | 3.20 | 21.2 | 21.28 | 21.19 | 1412 |
| 1733264700 | 20.62 | -0.16 | -0.77 | 20.94 | 20.99 | 20.62 | 7530 |
| 1733178180 | 20.78 | -0.07 | -0.34 | 20.66 | 20.82 | 20.55 | 7594 |
| 1732918200 | 20.85 | 0.68 | 3.37 | 21.17 | 21.17 | 20.66 | 2992 |
| 1732746540 | 20.17 | 0.45 | 2.28 | 20.23 | 20.27 | 20.15 | 5275 |
| 1732660140 | 19.72 | -0.4 | -1.99 | 19.88 | 19.9645 | 19.62 | 11156 |
| 1732573560 | 20.12 | 0.17 | 0.85 | 20.11 | 20.38 | 20.03 | 9275 |
| 1732314000 | 19.95 | 0.27 | 1.37 | 19.885 | 19.95 | 19.48 | 9876 |
| 1732227900 | 19.68 | 0.02 | 0.10 | 19.73 | 19.74 | 19.38 | 9012 |
| 1732141740 | 19.66 | -0.36 | -1.78 | 19.825 | 19.9 | 19.66 | 2610 |
| 1732054800 | 20.017 | 0.12 | 0.59 | 19.98 | 20.07 | 19.88 | 6478 |
| 1731968640 | 19.9 | -0.23 | -1.14 | 19.94 | 20.01 | 19.8824 | 12187 |
| 1731709260 | 20.13 | -0.01 | -0.05 | 20.245 | 20.33 | 20.13 | 8435 |
| 1731622800 | 20.14 | -0.05 | -0.25 | 20.32 | 20.67 | 20.14 | 15091 |
| 1731536760 | 20.19 | -0.69 | -3.30 | 20.387 | 20.387 | 20.13 | 93931 |
| 1731450480 | 20.88 | -0.1 | -0.48 | 21.04 | 21.04 | 20.66 | 7012 |
| 1731363600 | 20.98 | -0.01 | -0.05 | 21.01 | 21.2 | 20.98 | 4266 |
| 1731104400 | 20.99 | -0.27 | -1.25 | 21.09 | 21.09 | 20.895 | 3714 |
| 1731018540 | 21.255 | 0.94 | 4.63 | 21.2 | 21.4 | 21.2 | 2404 |
| 1730931600 | 20.314 | -0.31 | -1.48 | 20.2 | 20.37 | 20.17 | 4424 |
| 1730845680 | 20.62 | 0.14 | 0.66 | 20.38 | 20.72 | 20.38 | 14684 |
| 1730759160 | 20.485 | -0.15 | -0.70 | 20.99 | 20.99 | 20.36 | 10055 |
| 1730496420 | 20.63 | 0.24 | 1.18 | 20.475 | 20.63 | 20.3 | 18133 |
| 1730409780 | 20.39 | -0.1 | -0.46 | 20.27 | 20.39 | 20.18 | 11935 |
| 1730323500 | 20.485 | -0.07 | -0.32 | 20.85 | 20.85 | 20.42 | 1868 |
| 1730237280 | 20.55 | -0.29 | -1.39 | 20.8 | 20.8 | 20.47 | 13557 |
| 1730150880 | 20.84 | 0.43 | 2.11 | 20.7125 | 20.84 | 20.7125 | 3052 |
| 1729891500 | 20.41 | -0.08 | -0.39 | 20.67 | 20.69 | 20.41 | 2754 |
| 1729805160 | 20.49 | -0.08 | -0.39 | 20.67 | 20.67 | 20.4 | 3249 |
| 1729718940 | 20.57 | -0.15 | -0.72 | 20.59 | 20.63 | 20.41 | 2675 |
| 1729632300 | 20.72 | 0.17 | 0.83 | 21.02 | 21.02 | 20.62 | 1572 |
| 1729545600 | 20.55 | -0.54 | -2.56 | 20.673 | 20.74 | 20.52 | 3539 |
| 1729286400 | 21.09 | 0.02 | 0.12 | 21.031 | 21.09 | 20.965 | 13956 |
| 1729200000 | 21.065 | 0.07 | 0.31 | 21.09 | 21.23 | 20.93 | 2061 |
| 1729113960 | 21 | -0.14 | -0.64 | 20.958 | 21 | 20.958 | 1578 |
| 1729027680 | 21.135 | 0.14 | 0.64 | 21.27 | 21.7384 | 21.135 | 1634 |
| 1728941220 | 21 | -0.56 | -2.60 | 21 | 21.45 | 21 | 778 |
| 1728681900 | 21.56 | 0.39 | 1.83 | 21.56 | 21.56 | 21.56 | 467 |
| 1728595560 | 21.1725 | -0.38 | -1.75 | 21.85 | 21.85 | 21.1725 | 1779 |
| 1728508800 | 21.55 | 0.1 | 0.47 | 21.61 | 21.82 | 21.34 | 2625 |
| 1728422580 | 21.45 | -0.12 | -0.56 | 21.82 | 21.82 | 21.45 | 6511 |
| 1728336000 | 21.57 | 0.14 | 0.65 | 21.735 | 22.02 | 21.45 | 1745 |
| 1728077220 | 21.43 | 0.49 | 2.34 | 21.43 | 21.43 | 21.43 | 669 |
| 1727990760 | 20.94 | 0.08 | 0.36 | 20.93 | 20.96 | 20.805 | 3381 |
| 1727904000 | 20.865 | 0.04 | 0.22 | 21.24 | 21.24 | 20.84 | 14052 |
| 1727818140 | 20.82 | -0.06 | -0.26 | 21.23 | 21.23 | 20.6 | 2404 |
| 1727731380 | 20.875 | -0.28 | -1.30 | 21 | 21 | 20.875 | 5926 |
| 1727472000 | 21.15 | -0.42 | -1.95 | 21.352 | 21.352 | 21.087 | 8058 |
| 1727386200 | 21.57 | 0.37 | 1.75 | 21.561 | 21.57 | 21.561 | 757 |
| 1727299200 | 21.2 | -0.2 | -0.93 | 21.32 | 21.55 | 21.15 | 9763 |
| 1727212800 | 21.4 | 0.22 | 1.04 | 21.37 | 21.61 | 21.3 | 3313 |
| 1727126940 | 21.18 | 0.54 | 2.64 | 21.215 | 21.215 | 21.02 | 3550 |
| 1726867200 | 20.636 | -0.13 | -0.64 | 20.91 | 20.91 | 20.42 | 7564 |
| 1726781220 | 20.768 | 0.2 | 0.96 | 20.75 | 20.84 | 20.6 | 1704 |
| 1726694460 | 20.57 | 0.19 | 0.93 | 20.43 | 20.85 | 20.43 | 1881 |
| 1726608240 | 20.38 | 0.05 | 0.25 | 20.45 | 20.45 | 20.25 | 2097 |
| 1726521720 | 20.33 | 0.25 | 1.25 | 20.26 | 20.37 | 20.26 | 3198 |
| 1726262940 | 20.08 | 0.27 | 1.39 | 20.01 | 20.19 | 20.01 | 6143 |
| 1726176540 | 19.805 | 0.16 | 0.84 | 19.76 | 19.85 | 19.76 | 3170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
