Premium
SKRR Exploration Inc (PK) (SKKRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0171 | 0.0171 | 0.0171 | 630 | 0.0171 | CS |
| 4 | -0.0889 | -83.8679245283 | 0.106 | 0.137 | 0.0171 | 5095 | 0.10834026 | CS |
| 12 | -0.1055 | -86.0522022838 | 0.1226 | 0.1372 | 0.0171 | 6018 | 0.11525782 | CS |
| 26 | -0.0969 | -85 | 0.114 | 0.4008 | 0.0171 | 5826 | 0.18063047 | CS |
| 52 | -0.3229 | -94.9705882353 | 0.34 | 0.5028 | 0.0171 | 6861 | 0.30270525 | CS |
| 156 | -1.2573 | -98.6581920904 | 1.2744 | 1.7 | 0.0171 | 23134 | 0.7680678 | CS |
| 260 | -4.1969 | -99.5942097769 | 4.214 | 43.6 | 0.002 | 19481 | 1.34386998 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1738880880 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1738794480 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1738708080 | 0.0171 | -0.1199 | -87.52 | 0.0171 | 0.0171 | 0.0171 | 630 |
| 1738621680 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1738362480 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1738276080 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1738189680 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1738103280 | 0.137 | 0.02385 | 21.08 | 0.137 | 0.137 | 0.137 | 3083 |
| 1738016820 | 0.11315 | 0 | 0.00 | 0.11315 | 0.11315 | 0.11315 | 0 |
| 1737757620 | 0.11315 | 0 | 0.00 | 0.11315 | 0.11315 | 0.11315 | 0 |
| 1737671220 | 0.11315 | 0.00525 | 4.87 | 0.11315 | 0.11315 | 0.11315 | 100 |
| 1737584640 | 0.1079 | 0.0019 | 1.79 | 0.12 | 0.12 | 0.1079 | 10175 |
| 1737498000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1737152400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1737066000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1736979600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1736893200 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1736806800 | 0.106 | 0.0074001 | 7.51 | 0.106 | 0.106 | 0.106 | 11485 |
| 1736548140 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1736375340 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1736288940 | 0.0985999 | -0.0344 | -25.86 | 0.0985999 | 0.0985999 | 0.0985999 | 4800 |
| 1736202180 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1735942980 | 0.133 | 0.0165 | 14.16 | 0.133 | 0.133 | 0.133 | 800 |
| 1735856760 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1735683960 | 0.1165 | -0.0035 | -2.92 | 0.137 | 0.137 | 0.1165 | 5250 |
| 1735597740 | 0.12 | 0 | 0.00 | 0.13095 | 0.13095 | 0.12 | 1503 |
| 1735338000 | 0.12 | 0.0929 | 342.80 | 0.12 | 0.12 | 0.12 | 2250 |
| 1735252140 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1735079340 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734992940 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734733740 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734647340 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734560940 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734474540 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734388140 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734128940 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1734042540 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733956140 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733869740 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733783340 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733524140 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733437740 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733351340 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733264940 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1733178540 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1732919340 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1732746540 | 0.0271 | -0.0813 | -75.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1732660140 | 0.1084 | -0.0116 | -9.67 | 0.1372 | 0.1372 | 0.1084 | 293 |
| 1732573560 | 0.12 | -0.0004 | -0.33 | 0.12 | 0.12 | 0.12 | 1250 |
| 1732314000 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1732227600 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1732141200 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1732054800 | 0.1204 | -0.0022 | -1.79 | 0.1204 | 0.1204 | 0.1204 | 8750 |
| 1731968460 | 0.1226 | 0 | 0.00 | 0.1226 | 0.1226 | 0.1226 | 0 |
| 1731709260 | 0.1226 | 0.0382 | 45.26 | 0.1226 | 0.1226 | 0.1226 | 750 |
| 1731623280 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1731536880 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1731450480 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 500 |
| 1731363600 | 0.0844 | -0.0756 | -47.25 | 0.0844 | 0.0844 | 0.0844 | 350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
