Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -9.96677740864 | 0.0301 | 0.0343 | 0.0271 | 20000 | 0.0300875 | CS |
| 4 | -0.0038 | -12.2977346278 | 0.0309 | 0.04 | 0.0211 | 6751 | 0.03065357 | CS |
| 12 | -0.0164 | -37.7011494253 | 0.0435 | 0.1002 | 0.0201 | 6939 | 0.04884924 | CS |
| 26 | -0.0928 | -77.3978315263 | 0.1199 | 0.12 | 0.0161 | 6412 | 0.05925826 | CS |
| 52 | -0.0529 | -66.125 | 0.08 | 0.1257 | 0.0161 | 7071 | 0.07969094 | CS |
| 156 | -0.3059 | -91.8618618619 | 0.333 | 0.425 | 0.0161 | 24100 | 0.20318714 | CS |
| 260 | -1.0264 | -97.4276222117 | 1.0535 | 10.9 | 0.0005 | 19802 | 0.33757887 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0271 | -0.0029 | -9.67 | 0.0343 | 0.0343 | 0.0271 | 1175 |
| 1732573560 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732314000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732227600 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732141200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732054800 | 0.0301 | -0.00055 | -1.79 | 0.0301 | 0.0301 | 0.0301 | 35000 |
| 1731968460 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1731709260 | 0.03065 | 0.00955 | 45.26 | 0.03065 | 0.03065 | 0.03065 | 3000 |
| 1731623280 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1731536880 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1731450480 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 2000 |
| 1731363600 | 0.0211 | -0.0189 | -47.25 | 0.0211 | 0.0211 | 0.0211 | 1400 |
| 1731104400 | 0.04 | 0.0113 | 39.37 | 0.04 | 0.04 | 0.04 | 3523 |
| 1731018480 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1730932080 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1730845680 | 0.0287 | -0.00816 | -22.14 | 0.0287 | 0.0287 | 0.0287 | 5085 |
| 1730759160 | 0.0368599 | 0.0059599 | 19.29 | 0.0368599 | 0.0368599 | 0.0368599 | 5155 |
| 1730496480 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1730410080 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1730323680 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1730237280 | 0.0309 | -0.0137 | -30.72 | 0.0309 | 0.0309 | 0.0309 | 600 |
| 1730150700 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1729891500 | 0.0446 | 0.0225 | 101.81 | 0.06225 | 0.06225 | 0.0446 | 20500 |
| 1729805340 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729718940 | 0.0221 | -0.0148 | -40.11 | 0.0221 | 0.0221 | 0.0221 | 1000 |
| 1729632000 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1729545600 | 0.0369 | 0.0149 | 67.73 | 0.0369 | 0.0369 | 0.0369 | 8900 |
| 1729286400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729200000 | 0.022 | 0.0009 | 4.27 | 0.022 | 0.022 | 0.022 | 200 |
| 1729113960 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 205 |
| 1729027680 | 0.0211 | -0.0039 | -15.60 | 0.0201 | 0.029 | 0.0201 | 10254 |
| 1728941220 | 0.025 | -0.0479 | -65.71 | 0.025 | 0.025 | 0.025 | 205 |
| 1728681900 | 0.0729 | 0.0486 | 200.00 | 0.029 | 0.08874 | 0.0204 | 72800 |
| 1728595200 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1728508800 | 0.0243 | -0.0175 | -41.87 | 0.0243 | 0.0243 | 0.0243 | 2500 |
| 1728422820 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1728336420 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1728077220 | 0.0417999 | -0.0211 | -33.55 | 0.0869 | 0.0869 | 0.0417999 | 2100 |
| 1727990940 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1727904540 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1727818140 | 0.0629 | 0.0246 | 64.23 | 0.0623 | 0.0629 | 0.0623 | 636 |
| 1727731380 | 0.0383 | 0.0021 | 5.80 | 0.0383 | 0.0383 | 0.0383 | 999 |
| 1727472000 | 0.0362 | -0.025135 | -40.98 | 0.0362 | 0.0362 | 0.0362 | 4800 |
| 1727386200 | 0.061335 | 0.033635 | 121.43 | 0.061335 | 0.061335 | 0.061335 | 210 |
| 1727299200 | 0.0277 | -0.0086 | -23.69 | 0.0284 | 0.0284 | 0.0277 | 3000 |
| 1727212800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1727126400 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1726867200 | 0.0363 | -0.0639 | -63.77 | 0.05 | 0.05 | 0.0363 | 1640 |
| 1726780860 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1726694460 | 0.1002 | 0.0571 | 132.48 | 0.0268 | 0.1002 | 0.0268 | 2023 |
| 1726608540 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726522140 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726262940 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726176540 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1726090140 | 0.0431 | -0.0004 | -0.92 | 0.0431 | 0.0431 | 0.0431 | 599 |
| 1726003620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725917220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1725658020 | 0.0434999 | -0.0035 | -7.45 | 0.0434999 | 0.0434999 | 0.0434999 | 956 |
| 1725571200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725484800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725398400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725052800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724966400 | 0.047 | -0.0021 | -4.28 | 0.07745 | 0.07745 | 0.047 | 8843 |
| 1724880360 | 0.0491 | 0.0206 | 72.28 | 0.0491 | 0.0491 | 0.0491 | 100 |
| 1724769000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
