Premium
Sekisui Chem Company (PK) (SKSUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.345 | 1.98561151079 | 17.375 | 17.72 | 15.9644 | 1030 | 17.05953883 | CS |
| 26 | 2.22 | 14.3225806452 | 15.5 | 17.72 | 15.5 | 853 | 16.75494141 | CS |
| 52 | 3.22 | 22.2068965517 | 14.5 | 17.72 | 14.5 | 486 | 16.32837025 | CS |
| 156 | 2.39 | 15.5903457273 | 15.33 | 17.72 | 14.5 | 384 | 15.92095184 | CS |
| 260 | 4.1337 | 30.4255021603 | 13.5863 | 19.282 | 11.5624 | 2151 | 16.33826073 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1740695280 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1740608880 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1740522480 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1740436080 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1740176880 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1740090480 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1740004080 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739917680 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739572080 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739485680 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739399280 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739312880 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739226480 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738967280 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738880880 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738794480 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738708080 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738621680 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738362480 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738276080 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738189680 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738103280 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1738016880 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1737757680 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1737671280 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1737584880 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1737498480 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1737152880 | 17.72 | 1.76 | 11.00 | 17.72 | 17.72 | 17.72 | 320 |
| 1737066420 | 15.9644 | -1.42 | -8.14 | 15.9644 | 15.9644 | 15.9644 | 1000 |
| 1736980140 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736893740 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736807340 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736548140 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736375340 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736288940 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1736202540 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1735943340 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1735856940 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1735684140 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1735597740 | 17.38 | 0 | 0.03 | 17.38 | 17.38 | 17.38 | 100 |
| 1735338000 | 17.375 | 1.88 | 12.10 | 17.375 | 17.375 | 17.375 | 2700 |
| 1735223400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735050600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734964200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734705000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734618600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734532200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734445800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734359400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734100200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734013800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733927400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733841000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733754600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733495400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733409000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733322600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733236200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733149800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
