Premium
Skytop Lodge Corp (PK) (SKTPP)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616180 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1745529780 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1745443380 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1745356980 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1745270580 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1744924980 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1744838580 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1744752180 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1744665780 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1744406580 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1744320180 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1744233780 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1744147380 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1744060980 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1743801780 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1743715380 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1743628980 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1743542580 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1743456180 | 178 | -12 | -6.32 | 178 | 178 | 178 | 13 |
| 1743197340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1 |
| 1743111000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1743024600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742938200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742851800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742592600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742506200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742419800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742333400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742250540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741991340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741904940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741818540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741732140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741645740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741386540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741300140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741213740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741127340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741040940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740781740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740695340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1 |
| 1740608940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740522540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740436140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740176940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740090540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740004140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739917740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 9 |
| 1739572140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739485740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739399340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739312940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739226540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738967340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738880940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738794540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738708140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738621740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738362540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738276140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738189740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 5 |
| 1738071000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737984600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
