Premium
Svenska Kullagerfabriken Ab (PK) (SKUFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.5385 | 18.5385 | 18.5385 | 315 | 18.5385 | CS |
| 12 | 0 | 0 | 18.5385 | 18.5385 | 18.5385 | 315 | 18.5385 | CS |
| 26 | -0.9865 | -5.05249679898 | 19.525 | 19.525 | 17.15 | 352 | 18.72088269 | CS |
| 52 | -0.9615 | -4.93076923077 | 19.5 | 22.6 | 17.15 | 1945 | 21.1663801 | CS |
| 156 | -5.9615 | -24.3326530612 | 24.5 | 24.5 | 12.9 | 4277 | 15.55430161 | CS |
| 260 | 0.6885 | 3.85714285714 | 17.85 | 29.85 | 12.1258 | 3282 | 16.38197728 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942200 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735855800 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735683000 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735596600 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735337400 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735251000 | 18.5385 | 0 | 0.00 | 18.5385 | 18.5385 | 18.5385 | 0 |
| 1735078200 | 18.5385 | -0.64 | -3.34 | 18.5385 | 18.5385 | 18.5385 | 315 |
| 1734989220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734730020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734643620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734557220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734470820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734384420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734125220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1734038820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733952420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733866020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733779620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733520420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733434020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733347620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733261220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733174820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732915620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732742820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732656420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732570020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732310820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732224420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732138020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732051620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731965220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731706020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731619620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731533220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731446820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731360420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731101220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731014820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730928420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730842020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730755620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730496420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730410020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730323620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730237220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730150820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729891620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729805220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729718820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729632420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729546020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729286820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729200420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729114020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729027620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728941220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728682020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728595620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728509220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728422820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728336420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
