Premium
Svenska Kullagerfabriken Ab (PK) (SKUFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.68 | 9.6 | 17.5 | 19.5194 | 17.5 | 236 | 18.24584213 | CS |
| 26 | -2.6745 | -12.2377542383 | 21.8545 | 21.8545 | 17.15 | 302 | 18.74667729 | CS |
| 52 | -0.87 | -4.3391521197 | 20.05 | 22.6 | 17.15 | 2155 | 21.06600986 | CS |
| 156 | -4.0682 | -17.4989891691 | 23.2482 | 24.5 | 12.9 | 4217 | 15.58986644 | CS |
| 260 | -1.02 | -5.0495049505 | 20.2 | 29.85 | 12.1258 | 3303 | 16.40215676 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1733174820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732915620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732742820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732656420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732570020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732310820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732224420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732138020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732051620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731965220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731706020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731619620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731533220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731446820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731360420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731101220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1731014820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730928420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730842020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730755620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730496420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730410020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730323620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730237220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730150820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729891620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729805220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729718820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729632420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729546020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729286820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729200420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729114020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1729027620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728941220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728682020 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728595620 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728509220 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728422820 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728336420 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1728077220 | 19.18 | -0.34 | -1.74 | 19.18 | 19.18 | 19.18 | 191 |
| 1727990940 | 19.5194 | 0 | 0.00 | 19.5194 | 19.5194 | 19.5194 | 0 |
| 1727904540 | 19.5194 | 0 | 0.00 | 19.5194 | 19.5194 | 19.5194 | 0 |
| 1727818140 | 19.5194 | 0.27 | 1.40 | 19.5194 | 19.5194 | 19.5194 | 191 |
| 1727731800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727472600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727386200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727299440 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727213040 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727126640 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726867440 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726781040 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726694640 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726608240 | 19.25 | 1.75 | 10.00 | 19.25 | 19.25 | 19.25 | 100 |
| 1726522140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726262940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726176540 | 17.5 | 0.35 | 2.04 | 17.5 | 17.5 | 17.5 | 700 |
| 1726089900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1726003500 | 17.15 | -0.28 | -1.58 | 17.15 | 17.15 | 17.15 | 100 |
| 1725917160 | 17.425 | -1.11 | -5.99 | 17.425 | 17.425 | 17.425 | 484 |
| 1725633000 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1725546600 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
| 1725460200 | 18.535 | 0 | 0.00 | 18.535 | 18.535 | 18.535 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
