ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sankyo CO Gumma (PK)

Sankyo CO Gumma (PK) (SKXJF)

12,23
0,00
(0,00%)
Fermé 15 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10012.2312.2312.2320012.23CS
40012.2312.2312.2320012.23CS
12-1.07-8.0451127819513.313.312.2315512.60967742CS
262.29623.11254278249.93415.69.93485212.97111719CS
52-48.17-79.751655629160.462.849.565817.7860214CS
156-13.82-53.051823416526.0562.849.565228.09636022CS
260-21.9651-64.234641805434.195162.849.5107428.32891864CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173689320012.2300.0012.2312.2312.230
173680680012.23-1.07-8.0512.2312.2312.23200
173654448013.300.0013.313.313.30
173637168013.300.0013.313.313.30
173628528013.300.0013.313.313.30
173619888013.300.0013.313.313.30
173593968013.300.0013.313.313.30
173585328013.300.0013.313.313.30
173568048013.300.0013.313.313.30
173559408013.300.0013.313.313.30
173533488013.300.0013.313.313.30
173524848013.300.0013.313.313.30
173507568013.300.0013.313.313.30
173498928013.300.0013.313.313.30
173473008013.300.0013.313.313.30
173464368013.300.0013.313.313.30
173455728013.300.0013.313.313.30
173447088013.300.0013.313.313.30
173438448013.300.0013.313.313.30
173412528013.300.0013.313.313.30
173403888013.300.0013.313.313.30
173395248013.300.0013.313.313.30
173386608013.300.0013.313.313.30
173377968013.300.0013.313.313.30
173352048013.300.0013.313.313.30
173343408013.300.0013.313.313.30
173334768013.300.0013.313.313.30
173326128013.300.0013.313.313.30
173317488013.300.0013.313.313.30
173291568013.300.0013.313.313.30
173274288013.300.0013.313.313.30
173265648013.300.0013.313.313.30
173257008013.300.0013.313.313.30
173231088013.300.0013.313.313.30
173222448013.300.0013.313.313.30
173213808013.300.0013.313.313.30
173205168013.300.0013.313.313.30
173196528013.300.0013.313.313.30
173170608013.300.0013.313.313.30
173161968013.300.0013.313.313.30
173153328013.300.0013.313.313.30
173144688013.300.0013.313.313.30
173136048013.300.0013.313.313.30
173110128013.300.0013.313.313.30
173101488013.300.0013.313.313.30
173092848013.300.0013.313.313.30
173084208013.300.0013.313.313.30
173075568013.300.0013.313.313.30
173049648013.300.0013.313.313.30
173041008013.300.0013.313.313.30
173032368013.300.0013.313.313.30
173023728013.300.0013.313.313.30
173015088013.30.261.9913.313.313.3110
172986660013.0400.0013.0413.0413.040
172978020013.0400.0013.0413.0413.040
172969380013.0400.0013.0413.0413.040
172960740013.0400.0013.0413.0413.040
172952100013.0400.0013.0413.0413.040
172926180013.0400.0013.0413.0413.040
172917540013.0400.0013.0413.0413.040
172908900013.0400.0013.0413.0413.040
172900260013.0400.0013.0413.0413.040

Dernières Valeurs Consultées

Delayed Upgrade Clock