Sankyo CO Gumma (PK) (SKXJF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.23 | 12.23 | 12.23 | 200 | 12.23 | CS |
4 | 0 | 0 | 12.23 | 12.23 | 12.23 | 200 | 12.23 | CS |
12 | -1.07 | -8.04511278195 | 13.3 | 13.3 | 12.23 | 155 | 12.60967742 | CS |
26 | 2.296 | 23.1125427824 | 9.934 | 15.6 | 9.934 | 852 | 12.97111719 | CS |
52 | -48.17 | -79.7516556291 | 60.4 | 62.84 | 9.5 | 658 | 17.7860214 | CS |
156 | -13.82 | -53.0518234165 | 26.05 | 62.84 | 9.5 | 652 | 28.09636022 | CS |
260 | -21.9651 | -64.2346418054 | 34.1951 | 62.84 | 9.5 | 1074 | 28.32891864 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736893200 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
1736806800 | 12.23 | -1.07 | -8.05 | 12.23 | 12.23 | 12.23 | 200 |
1736544480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1736371680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1736285280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1736198880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1735939680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1735853280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1735680480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1735594080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1735334880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1735248480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1735075680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1734989280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1734730080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1734643680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1734557280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1734470880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1734384480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1734125280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1734038880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1733952480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1733866080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1733779680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1733520480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1733434080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1733347680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1733261280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1733174880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1732915680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1732742880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1732656480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1732570080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1732310880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1732224480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1732138080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1732051680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1731965280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1731706080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1731619680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1731533280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1731446880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1731360480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1731101280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1731014880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730928480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730842080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730755680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730496480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730410080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730323680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730237280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
1730150880 | 13.3 | 0.26 | 1.99 | 13.3 | 13.3 | 13.3 | 110 |
1729866600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1729780200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1729693800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1729607400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1729521000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1729261800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1729175400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1729089000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1729002600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales