Premium
Solidus Communications Inc (PK) (SLDC)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -8.57142857143 | 0.00175 | 0.001875 | 0.0015 | 44836 | 0.001759 | CS |
| 4 | 0.0001 | 6.66666666667 | 0.0015 | 0.0025 | 0.0015 | 194390 | 0.00223989 | CS |
| 12 | 0.0003 | 23.0769230769 | 0.0013 | 0.0025 | 0.0011 | 302048 | 0.0016686 | CS |
| 26 | 0 | 0 | 0.0016 | 0.0025 | 0.0011 | 602386 | 0.0015474 | CS |
| 52 | -0.0008 | -33.3333333333 | 0.0024 | 0.0045 | 0.001 | 481664 | 0.00170764 | CS |
| 156 | -0.0045 | -73.7704918033 | 0.0061 | 0.0061 | 0.001 | 351196 | 0.00215701 | CS |
| 260 | -0.0045 | -73.7704918033 | 0.0061 | 0.0061 | 0.001 | 347981 | 0.00215701 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0016 | -0.00014 | -8.05 | 0.0016 | 0.0017 | 0.0016 | 49200 |
| 1739485320 | 0.00174 | 0 | 0.00 | 0.00174 | 0.00174 | 0.00174 | 0 |
| 1739398920 | 0.00174 | 0.00024 | 16.00 | 0.0018 | 0.00185 | 0.0016 | 144000 |
| 1739312940 | 0.0015 | -0.000375 | -20.00 | 0.0015 | 0.0015 | 0.0015 | 286 |
| 1739226000 | 0.001875 | 0.000125 | 7.14 | 0.00175 | 0.001875 | 0.00175 | 25004 |
| 1738967160 | 0.00175 | -0.0001 | -5.41 | 0.00175 | 0.00175 | 0.00175 | 10052 |
| 1738880400 | 0.00185 | 5.0E-5 | 2.78 | 0.0018 | 0.00188 | 0.0016 | 45600 |
| 1738794000 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0016 | 70500 |
| 1738708080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 920 |
| 1738621740 | 0.0019 | -4.0E-5 | -2.06 | 0.0018 | 0.002 | 0.0018 | 52225 |
| 1738362000 | 0.00194 | -0.00026 | -11.82 | 0.0018 | 0.002 | 0.0016 | 91500 |
| 1738276080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 65080 |
| 1738189740 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1738103280 | 0.002 | -0.00025 | -11.11 | 0.002 | 0.002 | 0.002 | 1766 |
| 1738016820 | 0.00225 | -0.00025 | -10.00 | 0.0021 | 0.00235 | 0.002 | 842505 |
| 1737757440 | 0.0025 | 0.0009 | 56.25 | 0.00155 | 0.0025 | 0.0015 | 1677766 |
| 1737671220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.00155 | 40020 |
| 1737584640 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.00165 | 0.0015 | 76513 |
| 1737498540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 231278 |
| 1737152880 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 114000 |
| 1737066420 | 0.0015 | -0.00035 | -18.92 | 0.00175 | 0.00175 | 0.0015 | 28312 |
| 1736979720 | 0.00185 | 0.00015 | 8.82 | 0.0015 | 0.00185 | 0.0015 | 29000 |
| 1736893380 | 0.0017 | 0 | 0.00 | 0.00185 | 0.00185 | 0.0017 | 1783636 |
| 1736806800 | 0.0017 | 5.0E-5 | 3.03 | 0.0015 | 0.0017 | 0.0015 | 80000 |
| 1736547720 | 0.00165 | 0.00015 | 10.00 | 0.0011999 | 0.00185 | 0.0011999 | 13484 |
| 1736375340 | 0.0015 | 0.0002 | 15.38 | 0.0019 | 0.0019 | 0.0015 | 238000 |
| 1736288940 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0013 | 0.0011999 | 253000 |
| 1736202360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0017 | 0.00125 | 1166075 |
| 1735942980 | 0.0013 | -0.00045 | -25.71 | 0.0018 | 0.00195 | 0.0013 | 756526 |
| 1735856700 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.00175 | 0.0017 | 19540 |
| 1735683960 | 0.0017 | -0.0003 | -15.00 | 0.0015 | 0.00188 | 0.0015 | 395614 |
| 1735597740 | 0.002 | 0.0005 | 33.33 | 0.0017 | 0.002 | 0.0015 | 303200 |
| 1735338000 | 0.0015 | 0 | 0.00 | 0.00175 | 0.00175 | 0.0015 | 38302 |
| 1735252020 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.0018 | 0.0015 | 143181 |
| 1735078200 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014499 | 0.0014499 | 0.0014 | 161000 |
| 1734992400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014499 | 0.0014 | 44364 |
| 1734733200 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 407016 |
| 1734646800 | 0.0014 | 0 | 0.00 | 0.0013 | 0.00155 | 0.0013 | 39589 |
| 1734560940 | 0.0014 | -0.0004 | -22.22 | 0.0016 | 0.0019 | 0.0014 | 69008 |
| 1734474360 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0019 | 0.0016 | 1066858 |
| 1734388140 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0018 | 0.0011999 | 1992423 |
| 1734128940 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 1138635 |
| 1734042480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 34002 |
| 1733955900 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 32405 |
| 1733869200 | 0.0014 | 0.00016 | 12.90 | 0.0011 | 0.00148 | 0.0011 | 649872 |
| 1733782800 | 0.00124 | 0.00014 | 12.73 | 0.00123 | 0.0013 | 0.00123 | 7604 |
| 1733523600 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 1041064 |
| 1733437500 | 0.0013 | -9.0E-5 | -6.47 | 0.0015 | 0.0016 | 0.0013 | 151700 |
| 1733350980 | 0.00139 | -0.00011 | -7.33 | 0.0015 | 0.0015 | 0.00139 | 6052 |
| 1733264700 | 0.0015 | 0.00011 | 7.91 | 0.0015 | 0.0015 | 0.0015 | 40000 |
| 1733178180 | 0.00139 | -0.00011 | -7.33 | 0.0014 | 0.0015 | 0.0013 | 74300 |
| 1732918200 | 0.0015 | 0.0001 | 7.14 | 0.00138 | 0.0015 | 0.00138 | 7002 |
| 1732746540 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0015 | 0.0013 | 248998 |
| 1732660140 | 0.0015 | 8.0E-5 | 5.63 | 0.0015 | 0.0015 | 0.0015 | 16672 |
| 1732573560 | 0.00142 | -5.0E-5 | -3.40 | 0.0014 | 0.00142 | 0.00139 | 15800 |
| 1732314000 | 0.00147 | 7.0E-5 | 5.00 | 0.0013 | 0.00147 | 0.0013 | 318867 |
| 1732227900 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 191460 |
| 1732141740 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 38500 |
| 1732054800 | 0.0014 | -0.0001 | -6.67 | 0.00155 | 0.0016 | 0.0014 | 64080 |
| 1731968640 | 0.0015 | -3.5E-5 | -2.28 | 0.0017 | 0.0017 | 0.0015 | 16501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
