Premium
Stella Diagnostics Inc (ID) (SLDX)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0051 | 0 | 0 | 0 | CS |
| 4 | -0.00522 | -50.5813953488 | 0.01032 | 0.01032 | 0.0051 | 121 | 0.01032 | CS |
| 12 | -0.0109 | -68.125 | 0.016 | 0.0225 | 0.0051 | 2562 | 0.01397103 | CS |
| 26 | -0.010379 | -67.0521351508 | 0.015479 | 0.0225 | 0.0051 | 1435 | 0.01401172 | CS |
| 52 | -0.0349 | -87.25 | 0.04 | 0.045 | 0.0051 | 5510 | 0.0169728 | CS |
| 156 | -0.0559 | -91.6393442623 | 0.061 | 0.296 | 0.0051 | 3353 | 0.03852642 | CS |
| 260 | -0.8949 | -99.4333333333 | 0.9 | 1.76 | 0.0051 | 5121 | 0.35734792 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1782941340 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1782854940 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1782768540 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1782509340 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1782422940 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1782336540 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1782250140 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1782163740 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1781818140 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1781731740 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1781645340 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1781558940 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1781299740 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1781213340 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
| 1781126940 | 0.01032 | -0.00368 | -26.29 | 0.01032 | 0.01032 | 0.01032 | 121 |
| 1781040540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1780954140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1780694940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1780608540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1780522140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1780435740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1780349340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1780090140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1780003740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779917340 | 0.014 | 0 | 0.00 | 0.014 | 0.0225 | 0.014 | 10250 |
| 1779831000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779485400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779399000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779312600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779226200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779139800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778880600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778794200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778707800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778621400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778535000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778275800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778189400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778103000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1778016600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1777930200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1777671000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1777584540 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 5000 |
| 1777498200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777411800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777325400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777017600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776931200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776844800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776758400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776672000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776412800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776326400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776240000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776153600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1776067200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1775808000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1775721600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1775635200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1775548800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1775462400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
