Premium
Gusbourne PLC (PK) (SLLFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.157 | -19.5736192495 | 0.8021 | 0.8021 | 0.6451 | 50 | 0.6451 | CS |
| 26 | -0.157 | -19.5736192495 | 0.8021 | 0.8021 | 0.6451 | 127 | 0.77119449 | CS |
| 52 | -0.2549 | -28.3222222222 | 0.9 | 0.9 | 0.6451 | 868 | 0.81983709 | CS |
| 156 | -0.4249 | -39.7102803738 | 1.07 | 1.07 | 0.6451 | 642 | 0.84234886 | CS |
| 260 | -0.3049 | -32.0947368421 | 0.95 | 1.4 | 0.55 | 533 | 0.86649693 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733869200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733782800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733523600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733437200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733350800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733264400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733178000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732918800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732746000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732659600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732573200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732314000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732227600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732141200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732054800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731968400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731709200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731622800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731536400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731450000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731363600 | 0.6451 | -0.157 | -19.57 | 0.6451 | 0.6451 | 0.6451 | 100 |
| 1731101400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1731015000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730928600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730842200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730755800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730496600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730410200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730323800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730237400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730151000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729891800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729805400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729719000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729632600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729546200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729287000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729200600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729114200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729027800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728941400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728682200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728595800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728509400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728423000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728336600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728077400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727991000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727904600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727818200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727731800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727472600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727386200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727274600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727188200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727101800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726842600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726756200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726669800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726583400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726497000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726237800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726151400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
