Hot Features
Soitec SA develops and manufactures semiconductor materials in Asia, Europe, and the United States. The company offers CONNECT Radio Frequency Silicon-on-Insulator for smartphone front-end modules; CONNECT FD SOI for engineered substrates; CONNECT Piezoelectric-on-Insulator RF filters for smartphone... Soitec SA develops and manufactures semiconductor materials in Asia, Europe, and the United States. The company offers CONNECT Radio Frequency Silicon-on-Insulator for smartphone front-end modules; CONNECT FD SOI for engineered substrates; CONNECT Piezoelectric-on-Insulator RF filters for smartphones; and CONNECT RF gallium nitride which increases the frequency system efficiency and power density of next generation sub 6GHz and mmWave-band cellular 5G infrastructures and mobile devices. It also provides Auto Power-SOI products for the automotive and industrial markets; Auto Smartsic for cost optimization of electric vehicles and industrial applications; and Photonics SOI that integrates photonic components on a silicon-on-insulator (SOI) substrate to enhance optical communication capabilities; as well as AUTO FD-SOI for automotive radar and processors. In addition, the company offers Imager-SOI, a compact solution for high-resolution 3D images and small form factor; PD -SOI offers complex computation capabilities and functionalities in cloud computing and network equipment; FD-SOI technology which provides the optimal balance between digital performance, mixed signal/RF compatibility, and power consumption and cost; and MEMS-SOI, an insulating oxide layer, and a supporting handle layer. Its products are used to manufacture smartphones, computers, servers, industrial and medical equipment, electric and autonomous vehicles, connected objects, robots or automation systems. Soitec SA was incorporated in 1992 and is headquartered in Bernin, France. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.205 | -16.8470076413 | 179.29 | 186.14 | 139.75 | 12030 | 160.19449362 | CS |
| 4 | -34.025 | -18.5817268309 | 183.11 | 226.22 | 139.75 | 15371 | 178.73864514 | CS |
| 12 | 82.3551 | 123.415590313 | 66.7299 | 226.22 | 55.5125 | 22185 | 125.29822337 | CS |
| 26 | 118.285 | 384.042207792 | 30.8 | 226.22 | 24.57 | 16888 | 110.81863183 | CS |
| 52 | 91.8312 | 160.393196609 | 57.2538 | 226.22 | 24.57 | 13020 | 110.67312678 | CS |
| 156 | -12.365 | -7.65871786931 | 161.45 | 226.22 | 24.57 | 8151 | 110.44673542 | CS |
| 260 | -83.415 | -35.8774193548 | 232.5 | 273.5 | 24.57 | 5695 | 110.80406377 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.