Premium
Seatrium Ltd (PK) (SMBMY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.845 | -5.1856397668 | 16.295 | 16.295 | 15.45 | 133 | 15.76886792 | DR |
| 4 | -1.05 | -6.36363636364 | 16.5 | 17.3 | 15.45 | 127 | 16.45692913 | DR |
| 12 | -0.48 | -3.0131826742 | 15.93 | 17.47 | 15.45 | 200 | 16.60025593 | DR |
| 26 | -1.3475 | -8.02202708736 | 16.7975 | 17.47 | 14.23 | 448 | 16.1950539 | DR |
| 52 | 3.754 | 32.0964432285 | 11.696 | 24.8 | 0.8236 | 3180 | 13.61560793 | DR |
| 156 | -2.883 | -15.725740468 | 18.333 | 25 | 0.8236 | 2980 | 17.74892487 | DR |
| 260 | -88.55 | -85.1442307692 | 104 | 124.2 | 0.8236 | 2742 | 18.43047418 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1743542640 | 15.45 | -0.85 | -5.19 | 15.45 | 15.45 | 15.45 | 165 |
| 1743456540 | 16.295 | 0 | 0.00 | 16.295 | 16.295 | 16.295 | 0 |
| 1743197340 | 16.295 | -1.01 | -5.81 | 16.295 | 16.295 | 16.295 | 100 |
| 1743111000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1743024600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742938200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742851800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742592600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742506200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742419800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1742333400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 27 |
| 1742246400 | 17.3 | 0.8 | 4.85 | 17.3 | 17.3 | 17.3 | 181 |
| 1741987680 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 162 |
| 1741904400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741818000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741731600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741645200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741386000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741299600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741213200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741126800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741040400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740781200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740694800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740608400 | 17 | -0.47 | -2.69 | 17 | 17 | 17 | 449 |
| 1740522120 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740435720 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740176520 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740090120 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740003720 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739917320 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739571720 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739485320 | 17.47 | 1.54 | 9.67 | 17.47 | 17.47 | 17.47 | 168 |
| 1739398800 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1739312400 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1739226000 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738966800 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738880400 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738794000 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738707600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738621200 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738362000 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738275600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738189200 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738102800 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1738016400 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1737757200 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1737670800 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1737584400 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1737498000 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1737152400 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1737066000 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736979600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736893200 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736806800 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 350 |
| 1736547780 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736374980 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736288580 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1736202180 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1735942980 | 15.93 | 0.01 | 0.06 | 15.93 | 15.93 | 15.93 | 1914 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
