Premium
Smiths Group Plc (PK) (SMGKF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | CS |
| 12 | 1.365 | 6.61497455779 | 20.635 | 22 | 19.744 | 413 | 21.04053059 | CS |
| 26 | -0.198 | -0.891972249752 | 22.198 | 23.82 | 19.744 | 1014 | 23.11363142 | CS |
| 52 | 0.62 | 2.89990645463 | 21.38 | 23.82 | 19.744 | 2632 | 21.08462204 | CS |
| 156 | 0.1375 | 0.62893081761 | 21.8625 | 23.82 | 16.25 | 1646 | 20.15297107 | CS |
| 260 | -0.24 | -1.07913669065 | 22.24 | 23.82 | 10.1 | 7262 | 19.18383754 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 22 | 0.37 | 1.72 | 22 | 22 | 22 | 1000 |
| 1735251600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1735078800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734992400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734733200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734646800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734560400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734474000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734387600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734128400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1734042000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733955600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733869200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733782800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733523600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733437200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733350800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733264400 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1733178000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732918800 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732746000 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732659600 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732573200 | 21.628 | 0 | 0.00 | 21.628 | 21.628 | 21.628 | 0 |
| 1732314000 | 21.628 | 0.08 | 0.36 | 21.628 | 21.628 | 21.628 | 750 |
| 1732227600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732141200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732054800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731968400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731709200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731622800 | 21.55 | 1.81 | 9.15 | 21.55 | 21.55 | 21.55 | 230 |
| 1731536760 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731450360 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731363960 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731104760 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1731018360 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730931960 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730845560 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1730759160 | 19.744 | -0.58 | -2.83 | 19.744 | 19.744 | 19.744 | 129 |
| 1730496540 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730410140 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730323740 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730237340 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1730150940 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729891740 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729805340 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1729718940 | 20.32 | -3.5 | -14.69 | 20.635 | 20.635 | 20.32 | 542 |
| 1729607400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729521000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729261800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729175400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729089000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729002600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728916200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728657000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728570600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728484200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728397800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728311400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728052200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727965800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727879400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727793000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727706600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
