Premium
Melia Hotels International SA (PK) (SMIZF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.11 | 7.11 | 7.11 | 1500 | 7.11 | CS |
| 12 | -0.1204 | -1.66519141403 | 7.2304 | 7.2304 | 6.871 | 1110 | 7.0301506 | CS |
| 26 | -0.6839 | -8.7748110702 | 7.7939 | 8.535 | 6.424 | 766 | 7.42288953 | CS |
| 52 | 1.42 | 24.9560632689 | 5.69 | 8.535 | 5.69 | 1329 | 7.28088464 | CS |
| 156 | -0.26 | -3.52781546811 | 7.37 | 8.535 | 4.34 | 1265 | 6.38064941 | CS |
| 260 | -0.974 | -12.0484908461 | 8.084 | 9.29 | 3.12 | 2108 | 6.00015886 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730755380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730496180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730409780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730323380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730236980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730150580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729891380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729804980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729718580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729632180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729545780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729286580 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729200180 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729113780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729027380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728940980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728681780 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728595380 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728508980 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1728422580 | 7.11 | -0.01 | -0.08 | 7.11 | 7.11 | 7.11 | 1500 |
| 1728336540 | 7.1159 | 0 | 0.00 | 7.1159 | 7.1159 | 7.1159 | 0 |
| 1728077340 | 7.1159 | 0 | 0.00 | 7.1159 | 7.1159 | 7.1159 | 0 |
| 1727990940 | 7.1159 | 0 | 0.00 | 7.1159 | 7.1159 | 7.1159 | 0 |
| 1727904540 | 7.1159 | 0 | 0.00 | 7.1159 | 7.1159 | 7.1159 | 0 |
| 1727818140 | 7.1159 | 0.24 | 3.56 | 7.1159 | 7.1159 | 7.1159 | 1850 |
| 1727731800 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727472600 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727386200 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 1 |
| 1727299440 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727213040 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1727126640 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726867440 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726781040 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726694640 | 6.871 | 0 | 0.00 | 6.871 | 6.871 | 6.871 | 0 |
| 1726608240 | 6.871 | -0.36 | -4.97 | 6.871 | 6.871 | 6.871 | 2000 |
| 1726521720 | 7.2304 | 0.81 | 12.55 | 7.2304 | 7.2304 | 7.2304 | 200 |
| 1726262400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1726176000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1726089600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1726003200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725916800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725657600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725571200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725484800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725398400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1725052800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724966400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724880000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724793600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724707200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724448000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724361600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724275200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724188800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1724102400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723843200 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723756800 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723670400 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723584000 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723497600 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1723238400 | 6.424 | -1 | -13.42 | 6.424 | 6.424 | 6.424 | 600 |
| 1723152600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1723066200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1722979800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1722868200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
